Garmin International 2011-11-03T19:25:13Z Fugazze-Xon-Campogross Magenta 719.800048828125 2011-11-03T09:29:44Z 20 719.800048828125 2011-11-03T09:29:47Z 20 719.800048828125 2011-11-03T09:29:54Z 20 719.800048828125 2011-11-03T09:29:57Z 20 719.4000244140625 2011-11-03T09:30:00Z 20 719.199951171875 2011-11-03T09:30:01Z 20 719 2011-11-03T09:30:02Z 20 718.800048828125 2011-11-03T09:30:04Z 20 718.5999755859375 2011-11-03T09:30:06Z 20 718.199951171875 2011-11-03T09:30:15Z 20 718 2011-11-03T09:30:19Z 20 718 2011-11-03T09:30:24Z 20 717.800048828125 2011-11-03T09:30:26Z 20 717.4000244140625 2011-11-03T09:30:27Z 20 717.4000244140625 2011-11-03T09:30:28Z 20 717 2011-11-03T09:30:30Z 20 716.800048828125 2011-11-03T09:30:32Z 20 716.5999755859375 2011-11-03T09:30:33Z 20 716 2011-11-03T09:30:41Z 20 716 2011-11-03T09:30:42Z 20 716 2011-11-03T09:30:45Z 19 715.800048828125 2011-11-03T09:30:46Z 19 715.800048828125 2011-11-03T09:30:48Z 19 715.800048828125 2011-11-03T09:30:52Z 19 715.4000244140625 2011-11-03T09:30:55Z 19 715 2011-11-03T09:30:57Z 19 715 2011-11-03T09:30:58Z 19 714.800048828125 2011-11-03T09:30:59Z 19 714.4000244140625 2011-11-03T09:31:01Z 19 714.199951171875 2011-11-03T09:31:03Z 19 714 2011-11-03T09:31:08Z 19 713.5999755859375 2011-11-03T09:31:14Z 19 713 2011-11-03T09:31:17Z 19 712.800048828125 2011-11-03T09:31:19Z 19 712.5999755859375 2011-11-03T09:31:20Z 19 712.4000244140625 2011-11-03T09:31:21Z 19 712.4000244140625 2011-11-03T09:31:22Z 19 711.4000244140625 2011-11-03T09:31:25Z 19 710.800048828125 2011-11-03T09:31:27Z 19 710.4000244140625 2011-11-03T09:31:28Z 19 710 2011-11-03T09:31:29Z 19 709.5999755859375 2011-11-03T09:31:30Z 19 709.4000244140625 2011-11-03T09:31:31Z 19 708.800048828125 2011-11-03T09:31:32Z 18 708.4000244140625 2011-11-03T09:31:33Z 18 707.5999755859375 2011-11-03T09:31:35Z 18 706.800048828125 2011-11-03T09:31:37Z 18 706 2011-11-03T09:31:39Z 18 705 2011-11-03T09:31:41Z 18 704 2011-11-03T09:31:43Z 18 703.199951171875 2011-11-03T09:31:45Z 18 702.5999755859375 2011-11-03T09:31:46Z 18 701.5999755859375 2011-11-03T09:31:48Z 18 700.4000244140625 2011-11-03T09:31:50Z 18 699.4000244140625 2011-11-03T09:31:52Z 18 699 2011-11-03T09:31:53Z 18 698.199951171875 2011-11-03T09:31:54Z 18 697.5999755859375 2011-11-03T09:31:55Z 18 696.4000244140625 2011-11-03T09:31:57Z 18 695.199951171875 2011-11-03T09:31:59Z 18 694.4000244140625 2011-11-03T09:32:01Z 18 693.800048828125 2011-11-03T09:32:02Z 18 692.5999755859375 2011-11-03T09:32:04Z 18 692.199951171875 2011-11-03T09:32:05Z 18 690.4000244140625 2011-11-03T09:32:08Z 18 689.4000244140625 2011-11-03T09:32:10Z 18 688.800048828125 2011-11-03T09:32:11Z 18 688.4000244140625 2011-11-03T09:32:12Z 18 687.199951171875 2011-11-03T09:32:14Z 18 686.5999755859375 2011-11-03T09:32:15Z 18 686.199951171875 2011-11-03T09:32:16Z 18 685 2011-11-03T09:32:18Z 17 684.5999755859375 2011-11-03T09:32:19Z 17 684 2011-11-03T09:32:20Z 17 682.800048828125 2011-11-03T09:32:22Z 17 681.800048828125 2011-11-03T09:32:24Z 17 680.5999755859375 2011-11-03T09:32:26Z 17 679.199951171875 2011-11-03T09:32:28Z 17 678.5999755859375 2011-11-03T09:32:29Z 17 677.199951171875 2011-11-03T09:32:31Z 17 675.800048828125 2011-11-03T09:32:33Z 17 675.199951171875 2011-11-03T09:32:34Z 17 674.5999755859375 2011-11-03T09:32:35Z 17 673.199951171875 2011-11-03T09:32:37Z 17 672.5999755859375 2011-11-03T09:32:38Z 17 671.800048828125 2011-11-03T09:32:39Z 17 671.199951171875 2011-11-03T09:32:40Z 17 670.4000244140625 2011-11-03T09:32:41Z 17 669.800048828125 2011-11-03T09:32:42Z 17 668.5999755859375 2011-11-03T09:32:44Z 17 666.5999755859375 2011-11-03T09:32:47Z 17 665.800048828125 2011-11-03T09:32:48Z 17 665.199951171875 2011-11-03T09:32:49Z 17 664.5999755859375 2011-11-03T09:32:50Z 17 663.199951171875 2011-11-03T09:32:52Z 17 662 2011-11-03T09:32:54Z 17 661.4000244140625 2011-11-03T09:32:55Z 17 660.800048828125 2011-11-03T09:32:56Z 17 659.5999755859375 2011-11-03T09:32:58Z 17 659 2011-11-03T09:32:59Z 17 657.199951171875 2011-11-03T09:33:02Z 17 656 2011-11-03T09:33:04Z 17 654.800048828125 2011-11-03T09:33:06Z 17 653.5999755859375 2011-11-03T09:33:08Z 16 652.5999755859375 2011-11-03T09:33:10Z 16 651.800048828125 2011-11-03T09:33:11Z 16 650.199951171875 2011-11-03T09:33:13Z 16 649.4000244140625 2011-11-03T09:33:14Z 16 648.5999755859375 2011-11-03T09:33:15Z 16 647.199951171875 2011-11-03T09:33:17Z 16 646.5999755859375 2011-11-03T09:33:18Z 16 645.800048828125 2011-11-03T09:33:19Z 16 645 2011-11-03T09:33:20Z 16 643.5999755859375 2011-11-03T09:33:22Z 16 642.800048828125 2011-11-03T09:33:23Z 16 641.5999755859375 2011-11-03T09:33:25Z 16 640.199951171875 2011-11-03T09:33:27Z 16 639 2011-11-03T09:33:29Z 16 637.5999755859375 2011-11-03T09:33:31Z 16 636.4000244140625 2011-11-03T09:33:33Z 16 635.5999755859375 2011-11-03T09:33:34Z 16 635 2011-11-03T09:33:35Z 16 634.4000244140625 2011-11-03T09:33:36Z 16 633.4000244140625 2011-11-03T09:33:38Z 16 633 2011-11-03T09:33:39Z 16 632.5999755859375 2011-11-03T09:33:40Z 16 632.199951171875 2011-11-03T09:33:42Z 16 632 2011-11-03T09:33:44Z 16 632 2011-11-03T09:33:45Z 16 632.4000244140625 2011-11-03T09:33:48Z 16 632.800048828125 2011-11-03T09:33:50Z 16 633 2011-11-03T09:33:51Z 16 633.5999755859375 2011-11-03T09:33:53Z 16 634 2011-11-03T09:33:55Z 16 634.5999755859375 2011-11-03T09:33:57Z 16 635.4000244140625 2011-11-03T09:33:59Z 16 635.5999755859375 2011-11-03T09:34:00Z 16 636 2011-11-03T09:34:01Z 16 636.4000244140625 2011-11-03T09:34:03Z 16 636.800048828125 2011-11-03T09:34:04Z 15 637.4000244140625 2011-11-03T09:34:06Z 15 638 2011-11-03T09:34:08Z 15 638.4000244140625 2011-11-03T09:34:10Z 15 639 2011-11-03T09:34:12Z 15 639.800048828125 2011-11-03T09:34:14Z 15 640.199951171875 2011-11-03T09:34:16Z 15 640.800048828125 2011-11-03T09:34:18Z 15 641.199951171875 2011-11-03T09:34:20Z 15 641.800048828125 2011-11-03T09:34:22Z 15 642.4000244140625 2011-11-03T09:34:24Z 15 642.800048828125 2011-11-03T09:34:26Z 15 643.199951171875 2011-11-03T09:34:27Z 15 643.800048828125 2011-11-03T09:34:29Z 15 644.4000244140625 2011-11-03T09:34:31Z 15 644.800048828125 2011-11-03T09:34:33Z 15 645.4000244140625 2011-11-03T09:34:35Z 15 646.199951171875 2011-11-03T09:34:37Z 15 646.5999755859375 2011-11-03T09:34:39Z 15 647.199951171875 2011-11-03T09:34:41Z 15 647.5999755859375 2011-11-03T09:34:43Z 15 648.4000244140625 2011-11-03T09:34:45Z 15 648.800048828125 2011-11-03T09:34:47Z 15 649.4000244140625 2011-11-03T09:34:49Z 15 649.4000244140625 2011-11-03T09:34:50Z 15 649.5999755859375 2011-11-03T09:34:51Z 15 650 2011-11-03T09:34:52Z 15 650.5999755859375 2011-11-03T09:34:54Z 15 651.199951171875 2011-11-03T09:34:56Z 15 651.4000244140625 2011-11-03T09:34:57Z 15 652 2011-11-03T09:35:00Z 15 652.5999755859375 2011-11-03T09:35:02Z 15 653.199951171875 2011-11-03T09:35:04Z 15 653.5999755859375 2011-11-03T09:35:06Z 15 653.800048828125 2011-11-03T09:35:08Z 15 654.199951171875 2011-11-03T09:35:09Z 15 654.800048828125 2011-11-03T09:35:11Z 15 655.4000244140625 2011-11-03T09:35:13Z 15 655.800048828125 2011-11-03T09:35:15Z 15 656 2011-11-03T09:35:17Z 15 656.4000244140625 2011-11-03T09:35:18Z 15 657 2011-11-03T09:35:20Z 15 657.5999755859375 2011-11-03T09:35:22Z 15 658 2011-11-03T09:35:24Z 14 658.199951171875 2011-11-03T09:35:25Z 14 658.5999755859375 2011-11-03T09:35:26Z 14 659.4000244140625 2011-11-03T09:35:29Z 14 659.800048828125 2011-11-03T09:35:31Z 14 660.199951171875 2011-11-03T09:35:33Z 14 660.5999755859375 2011-11-03T09:35:34Z 14 661.199951171875 2011-11-03T09:35:36Z 14 661.5999755859375 2011-11-03T09:35:38Z 14 662.199951171875 2011-11-03T09:35:40Z 14 662.199951171875 2011-11-03T09:35:41Z 14 662.4000244140625 2011-11-03T09:35:42Z 14 662.800048828125 2011-11-03T09:35:43Z 14 663.4000244140625 2011-11-03T09:35:45Z 14 663.5999755859375 2011-11-03T09:35:46Z 14 664 2011-11-03T09:35:47Z 14 664.4000244140625 2011-11-03T09:35:49Z 14 664.800048828125 2011-11-03T09:35:50Z 14 665.4000244140625 2011-11-03T09:35:52Z 14 666 2011-11-03T09:35:54Z 14 666.4000244140625 2011-11-03T09:35:56Z 14 666.5999755859375 2011-11-03T09:35:58Z 14 667.199951171875 2011-11-03T09:36:00Z 14 667.800048828125 2011-11-03T09:36:02Z 14 668.199951171875 2011-11-03T09:36:04Z 14 668.800048828125 2011-11-03T09:36:05Z 14 669.4000244140625 2011-11-03T09:36:07Z 14 670 2011-11-03T09:36:09Z 14 670.4000244140625 2011-11-03T09:36:11Z 14 670.800048828125 2011-11-03T09:36:13Z 14 671.199951171875 2011-11-03T09:36:14Z 14 671.800048828125 2011-11-03T09:36:16Z 14 672.4000244140625 2011-11-03T09:36:18Z 14 672.800048828125 2011-11-03T09:36:20Z 14 673.4000244140625 2011-11-03T09:36:22Z 14 674 2011-11-03T09:36:24Z 14 674.5999755859375 2011-11-03T09:36:26Z 14 675 2011-11-03T09:36:28Z 14 675.5999755859375 2011-11-03T09:36:30Z 14 676.199951171875 2011-11-03T09:36:32Z 14 676.5999755859375 2011-11-03T09:36:34Z 14 677.199951171875 2011-11-03T09:36:36Z 14 677.5999755859375 2011-11-03T09:36:38Z 14 678.4000244140625 2011-11-03T09:36:40Z 14 678.800048828125 2011-11-03T09:36:42Z 14 679.4000244140625 2011-11-03T09:36:44Z 14 679.800048828125 2011-11-03T09:36:46Z 14 680.5999755859375 2011-11-03T09:36:48Z 14 681.199951171875 2011-11-03T09:36:50Z 14 681.5999755859375 2011-11-03T09:36:52Z 14 682.199951171875 2011-11-03T09:36:54Z 14 682.800048828125 2011-11-03T09:36:56Z 14 683.4000244140625 2011-11-03T09:36:58Z 14 683.800048828125 2011-11-03T09:37:00Z 14 684.199951171875 2011-11-03T09:37:01Z 14 684.800048828125 2011-11-03T09:37:03Z 14 685.4000244140625 2011-11-03T09:37:05Z 14 685.800048828125 2011-11-03T09:37:07Z 14 686.199951171875 2011-11-03T09:37:09Z 14 686.5999755859375 2011-11-03T09:37:10Z 14 687.199951171875 2011-11-03T09:37:12Z 14 687.4000244140625 2011-11-03T09:37:13Z 14 687.5999755859375 2011-11-03T09:37:14Z 14 688.199951171875 2011-11-03T09:37:16Z 14 691.5999755859375 2011-11-03T09:54:18Z 13 691.5999755859375 2011-11-03T09:54:19Z 13 691.5999755859375 2011-11-03T09:54:20Z 13 692 2011-11-03T09:54:24Z 13 692.4000244140625 2011-11-03T09:54:26Z 13 692.5999755859375 2011-11-03T09:54:28Z 13 692.800048828125 2011-11-03T09:54:30Z 13 693 2011-11-03T09:54:32Z 13 693.4000244140625 2011-11-03T09:54:33Z 13 693.800048828125 2011-11-03T09:54:35Z 13 694.199951171875 2011-11-03T09:54:37Z 13 694.5999755859375 2011-11-03T09:54:39Z 13 694.800048828125 2011-11-03T09:54:41Z 13 695.199951171875 2011-11-03T09:54:42Z 13 695.800048828125 2011-11-03T09:54:44Z 13 696.199951171875 2011-11-03T09:54:46Z 13 696.5999755859375 2011-11-03T09:54:48Z 13 696.800048828125 2011-11-03T09:54:50Z 13 697.4000244140625 2011-11-03T09:54:53Z 13 698 2011-11-03T09:54:55Z 13 698.4000244140625 2011-11-03T09:54:57Z 13 698.800048828125 2011-11-03T09:54:59Z 13 699.199951171875 2011-11-03T09:55:01Z 13 699.5999755859375 2011-11-03T09:55:02Z 13 700.199951171875 2011-11-03T09:55:04Z 13 700.5999755859375 2011-11-03T09:55:06Z 13 701 2011-11-03T09:55:08Z 13 701.5999755859375 2011-11-03T09:55:10Z 13 702.199951171875 2011-11-03T09:55:12Z 13 702.800048828125 2011-11-03T09:55:14Z 13 703.199951171875 2011-11-03T09:55:16Z 13 703.4000244140625 2011-11-03T09:55:18Z 13 704 2011-11-03T09:55:20Z 13 704.4000244140625 2011-11-03T09:55:22Z 13 705 2011-11-03T09:55:24Z 13 705.4000244140625 2011-11-03T09:55:26Z 13 705.5999755859375 2011-11-03T09:55:27Z 13 706.4000244140625 2011-11-03T09:55:29Z 13 706.800048828125 2011-11-03T09:55:31Z 13 707.199951171875 2011-11-03T09:55:33Z 13 707.5999755859375 2011-11-03T09:55:34Z 13 708.4000244140625 2011-11-03T09:55:36Z 13 708.800048828125 2011-11-03T09:55:38Z 13 709.199951171875 2011-11-03T09:55:40Z 13 709.5999755859375 2011-11-03T09:55:42Z 13 710.199951171875 2011-11-03T09:55:44Z 13 710.800048828125 2011-11-03T09:55:46Z 13 711.199951171875 2011-11-03T09:55:48Z 13 711.5999755859375 2011-11-03T09:55:50Z 13 712 2011-11-03T09:55:52Z 13 712.199951171875 2011-11-03T09:55:53Z 13 712.800048828125 2011-11-03T09:55:55Z 13 713.4000244140625 2011-11-03T09:55:57Z 13 713.5999755859375 2011-11-03T09:55:59Z 13 714.199951171875 2011-11-03T09:56:01Z 13 714.800048828125 2011-11-03T09:56:03Z 13 715.4000244140625 2011-11-03T09:56:05Z 13 715.800048828125 2011-11-03T09:56:07Z 13 716 2011-11-03T09:56:09Z 13 716.5999755859375 2011-11-03T09:56:11Z 13 717.199951171875 2011-11-03T09:56:13Z 13 717.5999755859375 2011-11-03T09:56:15Z 13 718 2011-11-03T09:56:17Z 13 718.5999755859375 2011-11-03T09:56:19Z 13 719.199951171875 2011-11-03T09:56:21Z 13 719.800048828125 2011-11-03T09:56:23Z 13 720.199951171875 2011-11-03T09:56:25Z 13 720.4000244140625 2011-11-03T09:56:26Z 13 721.199951171875 2011-11-03T09:56:28Z 13 721.5999755859375 2011-11-03T09:56:30Z 13 722 2011-11-03T09:56:32Z 13 722.4000244140625 2011-11-03T09:56:34Z 13 722.800048828125 2011-11-03T09:56:35Z 13 723.4000244140625 2011-11-03T09:56:37Z 13 723.800048828125 2011-11-03T09:56:39Z 13 724.199951171875 2011-11-03T09:56:41Z 13 724.800048828125 2011-11-03T09:56:43Z 13 725.4000244140625 2011-11-03T09:56:45Z 13 725.800048828125 2011-11-03T09:56:47Z 13 726.199951171875 2011-11-03T09:56:49Z 13 726.5999755859375 2011-11-03T09:56:51Z 13 727 2011-11-03T09:56:52Z 13 727.5999755859375 2011-11-03T09:56:54Z 13 728.199951171875 2011-11-03T09:56:56Z 13 728.5999755859375 2011-11-03T09:56:58Z 13 728.5999755859375 2011-11-03T09:56:59Z 13 729.4000244140625 2011-11-03T09:57:03Z 13 730 2011-11-03T09:57:05Z 13 730.5999755859375 2011-11-03T09:57:07Z 13 731 2011-11-03T09:57:09Z 13 731.199951171875 2011-11-03T09:57:11Z 13 731.5999755859375 2011-11-03T09:57:12Z 13 731.800048828125 2011-11-03T09:57:13Z 13 732.5999755859375 2011-11-03T09:57:16Z 13 733 2011-11-03T09:57:18Z 13 733.4000244140625 2011-11-03T09:57:20Z 13 733.800048828125 2011-11-03T09:57:21Z 13 734.4000244140625 2011-11-03T09:57:23Z 13 734.800048828125 2011-11-03T09:57:25Z 13 735.199951171875 2011-11-03T09:57:27Z 13 735.5999755859375 2011-11-03T09:57:29Z 13 736 2011-11-03T09:57:30Z 13 736.5999755859375 2011-11-03T09:57:32Z 13 737 2011-11-03T09:57:34Z 13 737.4000244140625 2011-11-03T09:57:36Z 13 737.800048828125 2011-11-03T09:57:38Z 13 738 2011-11-03T09:57:39Z 13 738.5999755859375 2011-11-03T09:57:41Z 13 739.199951171875 2011-11-03T09:57:43Z 13 739.5999755859375 2011-11-03T09:57:45Z 13 740 2011-11-03T09:57:47Z 13 740.4000244140625 2011-11-03T09:57:49Z 13 741 2011-11-03T09:57:51Z 12 741.4000244140625 2011-11-03T09:57:53Z 12 741.800048828125 2011-11-03T09:57:55Z 12 742 2011-11-03T09:57:57Z 12 742.5999755859375 2011-11-03T09:57:59Z 12 743.199951171875 2011-11-03T09:58:01Z 12 743.5999755859375 2011-11-03T09:58:03Z 12 744 2011-11-03T09:58:05Z 12 744.199951171875 2011-11-03T09:58:07Z 12 744.800048828125 2011-11-03T09:58:09Z 12 745.199951171875 2011-11-03T09:58:11Z 12 745.800048828125 2011-11-03T09:58:13Z 12 746 2011-11-03T09:58:15Z 12 746.5999755859375 2011-11-03T09:58:17Z 12 747.4000244140625 2011-11-03T09:58:19Z 12 747.5999755859375 2011-11-03T09:58:20Z 12 747.800048828125 2011-11-03T09:58:21Z 12 748.199951171875 2011-11-03T09:58:23Z 12 748.5999755859375 2011-11-03T09:58:25Z 12 749 2011-11-03T09:58:26Z 12 749.4000244140625 2011-11-03T09:58:27Z 12 749.5999755859375 2011-11-03T09:58:28Z 12 750.199951171875 2011-11-03T09:58:30Z 12 750.5999755859375 2011-11-03T09:58:32Z 12 750.800048828125 2011-11-03T09:58:34Z 12 751.199951171875 2011-11-03T09:58:35Z 12 751.800048828125 2011-11-03T09:58:37Z 12 752.4000244140625 2011-11-03T09:58:39Z 12 752.800048828125 2011-11-03T09:58:41Z 12 753.199951171875 2011-11-03T09:58:42Z 12 753.800048828125 2011-11-03T09:58:44Z 12 754.4000244140625 2011-11-03T09:58:46Z 12 754.800048828125 2011-11-03T09:58:48Z 12 755.4000244140625 2011-11-03T09:58:50Z 12 756 2011-11-03T09:58:52Z 12 756.5999755859375 2011-11-03T09:58:54Z 12 757 2011-11-03T09:58:56Z 12 757.5999755859375 2011-11-03T09:58:58Z 12 758.199951171875 2011-11-03T09:59:00Z 12 758.800048828125 2011-11-03T09:59:02Z 12 759.199951171875 2011-11-03T09:59:04Z 12 759.800048828125 2011-11-03T09:59:06Z 12 760.4000244140625 2011-11-03T09:59:08Z 12 761 2011-11-03T09:59:10Z 12 761.4000244140625 2011-11-03T09:59:12Z 12 761.800048828125 2011-11-03T09:59:14Z 12 762.199951171875 2011-11-03T09:59:15Z 12 762.800048828125 2011-11-03T09:59:17Z 12 763.199951171875 2011-11-03T09:59:19Z 12 763.5999755859375 2011-11-03T09:59:21Z 12 764 2011-11-03T09:59:22Z 12 764.5999755859375 2011-11-03T09:59:24Z 12 765.199951171875 2011-11-03T09:59:26Z 12 765.5999755859375 2011-11-03T09:59:28Z 12 766 2011-11-03T09:59:29Z 12 766.5999755859375 2011-11-03T09:59:31Z 12 767.199951171875 2011-11-03T09:59:33Z 12 767.5999755859375 2011-11-03T09:59:35Z 12 768.199951171875 2011-11-03T09:59:37Z 12 768.800048828125 2011-11-03T09:59:39Z 12 769.199951171875 2011-11-03T09:59:40Z 12 769.4000244140625 2011-11-03T09:59:41Z 12 769.800048828125 2011-11-03T09:59:43Z 12 770.199951171875 2011-11-03T09:59:45Z 12 771 2011-11-03T09:59:49Z 12 771.4000244140625 2011-11-03T09:59:50Z 12 771.5999755859375 2011-11-03T09:59:51Z 12 772 2011-11-03T09:59:53Z 12 772.4000244140625 2011-11-03T09:59:55Z 12 772.800048828125 2011-11-03T09:59:57Z 12 773.199951171875 2011-11-03T09:59:59Z 12 773.800048828125 2011-11-03T10:00:01Z 12 774.199951171875 2011-11-03T10:00:03Z 12 774.5999755859375 2011-11-03T10:00:05Z 12 775 2011-11-03T10:00:06Z 12 775.5999755859375 2011-11-03T10:00:08Z 12 776.199951171875 2011-11-03T10:00:10Z 12 776.5999755859375 2011-11-03T10:00:12Z 12 777 2011-11-03T10:00:13Z 12 777.5999755859375 2011-11-03T10:00:15Z 12 778.199951171875 2011-11-03T10:00:17Z 12 778.5999755859375 2011-11-03T10:00:19Z 12 779.199951171875 2011-11-03T10:00:21Z 12 780 2011-11-03T10:00:23Z 12 780.4000244140625 2011-11-03T10:00:25Z 12 780.800048828125 2011-11-03T10:00:27Z 12 781.199951171875 2011-11-03T10:00:29Z 12 781.5999755859375 2011-11-03T10:00:30Z 12 782.199951171875 2011-11-03T10:00:32Z 12 782.800048828125 2011-11-03T10:00:34Z 12 783.199951171875 2011-11-03T10:00:36Z 12 783.5999755859375 2011-11-03T10:00:38Z 12 783.800048828125 2011-11-03T10:00:39Z 12 784.4000244140625 2011-11-03T10:00:41Z 12 785 2011-11-03T10:00:43Z 12 785.4000244140625 2011-11-03T10:00:45Z 12 785.800048828125 2011-11-03T10:00:46Z 12 786.4000244140625 2011-11-03T10:00:48Z 12 786.800048828125 2011-11-03T10:00:50Z 12 787.199951171875 2011-11-03T10:00:52Z 12 787.5999755859375 2011-11-03T10:00:53Z 12 788.4000244140625 2011-11-03T10:00:55Z 12 789 2011-11-03T10:00:57Z 12 789.4000244140625 2011-11-03T10:00:59Z 12 789.800048828125 2011-11-03T10:01:01Z 12 790.199951171875 2011-11-03T10:01:03Z 12 790.800048828125 2011-11-03T10:01:05Z 12 791.4000244140625 2011-11-03T10:01:07Z 12 792 2011-11-03T10:01:09Z 12 792.5999755859375 2011-11-03T10:01:11Z 12 793.199951171875 2011-11-03T10:01:13Z 12 793.4000244140625 2011-11-03T10:01:14Z 12 794 2011-11-03T10:01:17Z 12 794.5999755859375 2011-11-03T10:01:20Z 12 795.199951171875 2011-11-03T10:01:22Z 12 795.4000244140625 2011-11-03T10:01:23Z 12 796 2011-11-03T10:01:26Z 12 796.199951171875 2011-11-03T10:01:28Z 12 796.5999755859375 2011-11-03T10:01:29Z 12 797.199951171875 2011-11-03T10:01:31Z 12 797.800048828125 2011-11-03T10:01:33Z 12 798.199951171875 2011-11-03T10:01:35Z 12 798.5999755859375 2011-11-03T10:01:37Z 12 799.199951171875 2011-11-03T10:01:39Z 12 799.800048828125 2011-11-03T10:01:41Z 12 800.199951171875 2011-11-03T10:01:43Z 12 800.800048828125 2011-11-03T10:01:45Z 12 801.4000244140625 2011-11-03T10:01:47Z 12 801.800048828125 2011-11-03T10:01:49Z 12 802.199951171875 2011-11-03T10:01:51Z 12 802.800048828125 2011-11-03T10:01:53Z 12 803.5999755859375 2011-11-03T10:01:55Z 12 804 2011-11-03T10:01:57Z 12 804.4000244140625 2011-11-03T10:01:59Z 12 804.800048828125 2011-11-03T10:02:01Z 12 805.199951171875 2011-11-03T10:02:02Z 12 805.800048828125 2011-11-03T10:02:04Z 12 806.4000244140625 2011-11-03T10:02:06Z 12 806.800048828125 2011-11-03T10:02:08Z 12 807.4000244140625 2011-11-03T10:02:10Z 12 808 2011-11-03T10:02:12Z 12 808.5999755859375 2011-11-03T10:02:14Z 12 809 2011-11-03T10:02:16Z 12 809.4000244140625 2011-11-03T10:02:18Z 12 809.800048828125 2011-11-03T10:02:20Z 12 810.4000244140625 2011-11-03T10:02:22Z 12 811 2011-11-03T10:02:24Z 12 811.4000244140625 2011-11-03T10:02:26Z 12 811.800048828125 2011-11-03T10:02:27Z 12 812.4000244140625 2011-11-03T10:02:29Z 12 813 2011-11-03T10:02:31Z 12 813.4000244140625 2011-11-03T10:02:33Z 12 813.800048828125 2011-11-03T10:02:35Z 12 814.199951171875 2011-11-03T10:02:36Z 12 814.800048828125 2011-11-03T10:02:38Z 12 815.4000244140625 2011-11-03T10:02:40Z 12 816.199951171875 2011-11-03T10:02:42Z 12 816.800048828125 2011-11-03T10:02:44Z 12 817.4000244140625 2011-11-03T10:02:46Z 12 817.800048828125 2011-11-03T10:02:48Z 12 818.199951171875 2011-11-03T10:02:50Z 12 818.800048828125 2011-11-03T10:02:52Z 12 819.4000244140625 2011-11-03T10:02:54Z 12 819.800048828125 2011-11-03T10:02:55Z 11 820 2011-11-03T10:02:56Z 11 820.4000244140625 2011-11-03T10:02:58Z 11 820.800048828125 2011-11-03T10:03:00Z 11 821 2011-11-03T10:03:01Z 11 821.5999755859375 2011-11-03T10:03:03Z 11 822.199951171875 2011-11-03T10:03:05Z 11 822.5999755859375 2011-11-03T10:03:07Z 11 823.199951171875 2011-11-03T10:03:09Z 11 823.800048828125 2011-11-03T10:03:11Z 11 824.199951171875 2011-11-03T10:03:13Z 11 824.5999755859375 2011-11-03T10:03:15Z 11 825 2011-11-03T10:03:16Z 11 825.5999755859375 2011-11-03T10:03:18Z 11 826.199951171875 2011-11-03T10:03:20Z 11 826.5999755859375 2011-11-03T10:03:22Z 11 827 2011-11-03T10:03:23Z 11 827.800048828125 2011-11-03T10:03:25Z 11 828.199951171875 2011-11-03T10:03:27Z 11 828.800048828125 2011-11-03T10:03:29Z 11 829.199951171875 2011-11-03T10:03:30Z 11 829.800048828125 2011-11-03T10:03:32Z 11 830.4000244140625 2011-11-03T10:03:34Z 11 830.800048828125 2011-11-03T10:03:36Z 11 831.4000244140625 2011-11-03T10:03:38Z 11 832 2011-11-03T10:03:40Z 11 832.5999755859375 2011-11-03T10:03:42Z 11 833 2011-11-03T10:03:44Z 11 833.4000244140625 2011-11-03T10:03:45Z 11 834 2011-11-03T10:03:47Z 11 834.5999755859375 2011-11-03T10:03:49Z 11 835 2011-11-03T10:03:51Z 11 835.4000244140625 2011-11-03T10:03:53Z 11 835.800048828125 2011-11-03T10:03:54Z 11 836.4000244140625 2011-11-03T10:03:56Z 11 837 2011-11-03T10:03:58Z 11 837.5999755859375 2011-11-03T10:04:00Z 11 838.199951171875 2011-11-03T10:04:02Z 11 838.800048828125 2011-11-03T10:04:04Z 11 839.199951171875 2011-11-03T10:04:06Z 11 839.800048828125 2011-11-03T10:04:08Z 11 840.5999755859375 2011-11-03T10:04:10Z 11 841 2011-11-03T10:04:12Z 11 841.800048828125 2011-11-03T10:04:14Z 11 842.4000244140625 2011-11-03T10:04:16Z 11 843 2011-11-03T10:04:18Z 11 843.4000244140625 2011-11-03T10:04:20Z 11 843.800048828125 2011-11-03T10:04:21Z 11 844.5999755859375 2011-11-03T10:04:23Z 11 844.800048828125 2011-11-03T10:04:24Z 11 845 2011-11-03T10:04:25Z 11 845.5999755859375 2011-11-03T10:04:27Z 11 845.800048828125 2011-11-03T10:04:28Z 11 846.4000244140625 2011-11-03T10:04:31Z 11 847 2011-11-03T10:04:33Z 11 847.5999755859375 2011-11-03T10:04:35Z 11 848 2011-11-03T10:04:37Z 11 848.4000244140625 2011-11-03T10:04:39Z 11 848.800048828125 2011-11-03T10:04:40Z 11 849.4000244140625 2011-11-03T10:04:42Z 11 849.800048828125 2011-11-03T10:04:44Z 11 850.4000244140625 2011-11-03T10:04:46Z 11 851.199951171875 2011-11-03T10:04:48Z 11 851.800048828125 2011-11-03T10:04:50Z 11 852.199951171875 2011-11-03T10:04:52Z 11 852.5999755859375 2011-11-03T10:04:53Z 11 853.4000244140625 2011-11-03T10:04:55Z 11 854 2011-11-03T10:04:57Z 11 854.4000244140625 2011-11-03T10:04:59Z 11 855 2011-11-03T10:05:01Z 11 855.5999755859375 2011-11-03T10:05:03Z 11 856.199951171875 2011-11-03T10:05:05Z 11 856.5999755859375 2011-11-03T10:05:07Z 11 857 2011-11-03T10:05:09Z 11 857.4000244140625 2011-11-03T10:05:10Z 11 858 2011-11-03T10:05:12Z 11 858.4000244140625 2011-11-03T10:05:14Z 11 858.800048828125 2011-11-03T10:05:16Z 11 859.199951171875 2011-11-03T10:05:17Z 11 860 2011-11-03T10:05:19Z 11 860.4000244140625 2011-11-03T10:05:21Z 11 861 2011-11-03T10:05:23Z 11 861.4000244140625 2011-11-03T10:05:25Z 11 862.199951171875 2011-11-03T10:05:27Z 11 862.5999755859375 2011-11-03T10:05:29Z 11 863.199951171875 2011-11-03T10:05:31Z 11 863.4000244140625 2011-11-03T10:05:33Z 11 863.800048828125 2011-11-03T10:05:34Z 11 864.4000244140625 2011-11-03T10:05:36Z 11 865 2011-11-03T10:05:38Z 11 865.4000244140625 2011-11-03T10:05:40Z 11 866 2011-11-03T10:05:42Z 11 866.5999755859375 2011-11-03T10:05:44Z 11 867.199951171875 2011-11-03T10:05:46Z 11 867.5999755859375 2011-11-03T10:05:48Z 11 867.800048828125 2011-11-03T10:05:50Z 11 868.5999755859375 2011-11-03T10:05:53Z 11 869.199951171875 2011-11-03T10:05:55Z 11 869.5999755859375 2011-11-03T10:05:57Z 11 870 2011-11-03T10:05:59Z 11 870.4000244140625 2011-11-03T10:06:01Z 11 870.800048828125 2011-11-03T10:06:03Z 11 871.5999755859375 2011-11-03T10:06:06Z 11 871.800048828125 2011-11-03T10:06:07Z 11 872.199951171875 2011-11-03T10:06:09Z 11 872.5999755859375 2011-11-03T10:06:10Z 11 873.199951171875 2011-11-03T10:06:12Z 11 873.800048828125 2011-11-03T10:06:14Z 11 874.199951171875 2011-11-03T10:06:16Z 11 874.4000244140625 2011-11-03T10:06:17Z 11 874.800048828125 2011-11-03T10:06:18Z 11 875.4000244140625 2011-11-03T10:06:20Z 11 876 2011-11-03T10:06:22Z 11 876.199951171875 2011-11-03T10:06:23Z 11 876.800048828125 2011-11-03T10:06:26Z 11 877.4000244140625 2011-11-03T10:06:29Z 11 878 2011-11-03T10:06:31Z 11 878.4000244140625 2011-11-03T10:06:33Z 11 878.800048828125 2011-11-03T10:06:35Z 11 879.199951171875 2011-11-03T10:06:36Z 11 879.800048828125 2011-11-03T10:06:38Z 11 880.4000244140625 2011-11-03T10:06:40Z 11 881 2011-11-03T10:06:42Z 11 881.5999755859375 2011-11-03T10:06:44Z 11 882.199951171875 2011-11-03T10:06:46Z 11 882.800048828125 2011-11-03T10:06:48Z 11 883.4000244140625 2011-11-03T10:06:50Z 11 884 2011-11-03T10:06:52Z 11 884.5999755859375 2011-11-03T10:06:54Z 11 885 2011-11-03T10:06:56Z 11 885.199951171875 2011-11-03T10:06:58Z 11 885.5999755859375 2011-11-03T10:06:59Z 11 886.4000244140625 2011-11-03T10:07:01Z 11 886.800048828125 2011-11-03T10:07:03Z 11 887.199951171875 2011-11-03T10:07:05Z 11 887.800048828125 2011-11-03T10:07:07Z 11 888.4000244140625 2011-11-03T10:07:09Z 11 889 2011-11-03T10:07:11Z 11 889.4000244140625 2011-11-03T10:07:13Z 11 890 2011-11-03T10:07:15Z 11 890.5999755859375 2011-11-03T10:07:17Z 11 891.199951171875 2011-11-03T10:07:20Z 11 891.800048828125 2011-11-03T10:07:21Z 11 892.5999755859375 2011-11-03T10:07:23Z 11 893 2011-11-03T10:07:25Z 11 893.5999755859375 2011-11-03T10:07:27Z 11 894 2011-11-03T10:07:28Z 11 894.5999755859375 2011-11-03T10:07:30Z 11 895.199951171875 2011-11-03T10:07:32Z 11 895.5999755859375 2011-11-03T10:07:34Z 11 896 2011-11-03T10:07:36Z 11 896.4000244140625 2011-11-03T10:07:37Z 11 897 2011-11-03T10:07:39Z 11 897.4000244140625 2011-11-03T10:07:41Z 11 897.800048828125 2011-11-03T10:07:43Z 11 898.4000244140625 2011-11-03T10:07:45Z 11 899 2011-11-03T10:07:47Z 11 899.5999755859375 2011-11-03T10:07:49Z 11 900 2011-11-03T10:07:51Z 11 900.5999755859375 2011-11-03T10:07:53Z 11 901.199951171875 2011-11-03T10:07:55Z 11 901.800048828125 2011-11-03T10:07:57Z 11 902.199951171875 2011-11-03T10:07:59Z 11 902.800048828125 2011-11-03T10:08:01Z 11 903.4000244140625 2011-11-03T10:08:03Z 11 904 2011-11-03T10:08:05Z 11 904.4000244140625 2011-11-03T10:08:07Z 11 904.5999755859375 2011-11-03T10:08:09Z 11 905 2011-11-03T10:08:10Z 11 905.5999755859375 2011-11-03T10:08:12Z 11 906.199951171875 2011-11-03T10:08:14Z 11 906.5999755859375 2011-11-03T10:08:16Z 11 907 2011-11-03T10:08:18Z 11 907.4000244140625 2011-11-03T10:08:20Z 11 908 2011-11-03T10:08:22Z 11 908.5999755859375 2011-11-03T10:08:24Z 11 909 2011-11-03T10:08:26Z 11 909.4000244140625 2011-11-03T10:08:27Z 11 910 2011-11-03T10:08:29Z 11 910.5999755859375 2011-11-03T10:08:31Z 11 911 2011-11-03T10:08:33Z 11 911.4000244140625 2011-11-03T10:08:35Z 11 911.800048828125 2011-11-03T10:08:37Z 11 912.4000244140625 2011-11-03T10:08:39Z 11 912.800048828125 2011-11-03T10:08:41Z 11 913.199951171875 2011-11-03T10:08:43Z 11 913.5999755859375 2011-11-03T10:08:44Z 11 914.199951171875 2011-11-03T10:08:46Z 11 914.800048828125 2011-11-03T10:08:48Z 11 915.199951171875 2011-11-03T10:08:50Z 11 915.5999755859375 2011-11-03T10:08:51Z 11 916.199951171875 2011-11-03T10:08:53Z 11 916.800048828125 2011-11-03T10:08:55Z 11 917.199951171875 2011-11-03T10:08:57Z 11 917.5999755859375 2011-11-03T10:08:58Z 11 918.4000244140625 2011-11-03T10:09:00Z 11 918.800048828125 2011-11-03T10:09:02Z 11 919.4000244140625 2011-11-03T10:09:04Z 11 920 2011-11-03T10:09:06Z 11 920.5999755859375 2011-11-03T10:09:08Z 11 921.199951171875 2011-11-03T10:09:10Z 11 921.800048828125 2011-11-03T10:09:12Z 11 922.5999755859375 2011-11-03T10:09:14Z 10 923.199951171875 2011-11-03T10:09:16Z 10 923.5999755859375 2011-11-03T10:09:18Z 10 923.800048828125 2011-11-03T10:09:19Z 10 924.5999755859375 2011-11-03T10:09:23Z 10 924.800048828125 2011-11-03T10:09:24Z 10 925.199951171875 2011-11-03T10:09:25Z 10 925.4000244140625 2011-11-03T10:09:26Z 10 926 2011-11-03T10:09:28Z 10 926.4000244140625 2011-11-03T10:09:30Z 10 926.800048828125 2011-11-03T10:09:31Z 10 927.4000244140625 2011-11-03T10:09:33Z 10 928 2011-11-03T10:09:35Z 10 928.4000244140625 2011-11-03T10:09:37Z 10 928.5999755859375 2011-11-03T10:09:39Z 10 929 2011-11-03T10:09:40Z 10 929.5999755859375 2011-11-03T10:09:42Z 10 930.199951171875 2011-11-03T10:09:44Z 10 930.5999755859375 2011-11-03T10:09:46Z 10 931.199951171875 2011-11-03T10:09:48Z 10 931.800048828125 2011-11-03T10:09:50Z 10 932.4000244140625 2011-11-03T10:09:52Z 10 932.800048828125 2011-11-03T10:09:54Z 10 933.199951171875 2011-11-03T10:09:56Z 10 934 2011-11-03T10:09:58Z 10 934.4000244140625 2011-11-03T10:10:00Z 10 935 2011-11-03T10:10:02Z 10 935.199951171875 2011-11-03T10:10:04Z 10 935.5999755859375 2011-11-03T10:10:05Z 10 936.199951171875 2011-11-03T10:10:07Z 10 936.800048828125 2011-11-03T10:10:09Z 10 937.199951171875 2011-11-03T10:10:11Z 10 937.800048828125 2011-11-03T10:10:13Z 10 938.4000244140625 2011-11-03T10:10:15Z 10 939 2011-11-03T10:10:17Z 10 939.4000244140625 2011-11-03T10:10:19Z 10 939.5999755859375 2011-11-03T10:10:21Z 10 940 2011-11-03T10:10:22Z 10 940.5999755859375 2011-11-03T10:10:24Z 10 941.199951171875 2011-11-03T10:10:26Z 10 941.5999755859375 2011-11-03T10:10:28Z 10 941.800048828125 2011-11-03T10:10:30Z 10 942.199951171875 2011-11-03T10:10:31Z 10 942.800048828125 2011-11-03T10:10:33Z 10 943.199951171875 2011-11-03T10:10:35Z 10 943.5999755859375 2011-11-03T10:10:37Z 10 944 2011-11-03T10:10:39Z 10 944.4000244140625 2011-11-03T10:10:44Z 10 944.800048828125 2011-11-03T10:10:50Z 10 945 2011-11-03T10:10:52Z 10 945.199951171875 2011-11-03T10:10:54Z 10 945.800048828125 2011-11-03T10:10:56Z 10 946 2011-11-03T10:10:58Z 10 946.4000244140625 2011-11-03T10:11:00Z 10 946.4000244140625 2011-11-03T10:11:01Z 10 947 2011-11-03T10:11:08Z 10 947.4000244140625 2011-11-03T10:11:12Z 10 948 2011-11-03T10:11:14Z 10 948.199951171875 2011-11-03T10:11:16Z 10 948.4000244140625 2011-11-03T10:11:17Z 10 948.5999755859375 2011-11-03T10:11:18Z 10 948.800048828125 2011-11-03T10:11:20Z 10 949.199951171875 2011-11-03T10:11:24Z 10 949.4000244140625 2011-11-03T10:11:29Z 10 949.4000244140625 2011-11-03T10:11:29Z 10 949.5999755859375 2011-11-03T10:11:31Z 10 950 2011-11-03T10:11:33Z 10 950.4000244140625 2011-11-03T10:11:35Z 10 950.5999755859375 2011-11-03T10:11:37Z 10 950.800048828125 2011-11-03T10:11:39Z 10 951 2011-11-03T10:11:41Z 10 951.4000244140625 2011-11-03T10:11:47Z 10 951.800048828125 2011-11-03T10:11:50Z 10 952.199951171875 2011-11-03T10:11:52Z 10 952.5999755859375 2011-11-03T10:11:54Z 10 952.800048828125 2011-11-03T10:11:56Z 10 953 2011-11-03T10:11:58Z 10 953.199951171875 2011-11-03T10:11:59Z 10 953.4000244140625 2011-11-03T10:12:01Z 10 953.5999755859375 2011-11-03T10:12:07Z 10 953.800048828125 2011-11-03T10:12:09Z 10 954.4000244140625 2011-11-03T10:12:12Z 10 954.800048828125 2011-11-03T10:12:14Z 10 955 2011-11-03T10:12:16Z 10 955.199951171875 2011-11-03T10:12:18Z 10 955.4000244140625 2011-11-03T10:12:19Z 10 955.5999755859375 2011-11-03T10:12:24Z 10 956 2011-11-03T10:12:25Z 10 956.4000244140625 2011-11-03T10:12:27Z 10 956.800048828125 2011-11-03T10:12:29Z 10 957 2011-11-03T10:12:31Z 10 957.199951171875 2011-11-03T10:12:33Z 10 957.5999755859375 2011-11-03T10:12:37Z 10 957.800048828125 2011-11-03T10:12:41Z 10 958 2011-11-03T10:12:44Z 10 958.199951171875 2011-11-03T10:12:45Z 10 958.4000244140625 2011-11-03T10:12:46Z 10 958.5999755859375 2011-11-03T10:12:47Z 10 958.800048828125 2011-11-03T10:12:48Z 10 959.199951171875 2011-11-03T10:12:51Z 10 959.199951171875 2011-11-03T10:12:52Z 10 959.4000244140625 2011-11-03T10:12:53Z 10 959.5999755859375 2011-11-03T10:12:54Z 10 960.199951171875 2011-11-03T10:12:56Z 10 960.4000244140625 2011-11-03T10:12:57Z 10 960.5999755859375 2011-11-03T10:12:58Z 10 960.800048828125 2011-11-03T10:12:59Z 10 961.4000244140625 2011-11-03T10:13:01Z 10 962 2011-11-03T10:13:03Z 10 962.4000244140625 2011-11-03T10:13:05Z 10 962.800048828125 2011-11-03T10:13:07Z 10 963.199951171875 2011-11-03T10:13:09Z 10 963.4000244140625 2011-11-03T10:13:10Z 10 963.800048828125 2011-11-03T10:13:11Z 10 964.199951171875 2011-11-03T10:13:12Z 10 964.5999755859375 2011-11-03T10:13:14Z 10 965 2011-11-03T10:13:16Z 10 965.4000244140625 2011-11-03T10:13:17Z 10 966 2011-11-03T10:13:19Z 10 966.5999755859375 2011-11-03T10:13:21Z 10 967.4000244140625 2011-11-03T10:13:23Z 10 968 2011-11-03T10:13:25Z 10 968.4000244140625 2011-11-03T10:13:26Z 10 968.5999755859375 2011-11-03T10:13:27Z 10 968.800048828125 2011-11-03T10:13:28Z 10 969.199951171875 2011-11-03T10:13:29Z 10 969.5999755859375 2011-11-03T10:13:30Z 10 970.199951171875 2011-11-03T10:13:32Z 10 970.5999755859375 2011-11-03T10:13:33Z 10 970.800048828125 2011-11-03T10:13:34Z 10 971.4000244140625 2011-11-03T10:13:36Z 10 971.800048828125 2011-11-03T10:13:38Z 10 972.199951171875 2011-11-03T10:13:39Z 10 972.800048828125 2011-11-03T10:13:41Z 10 973.4000244140625 2011-11-03T10:13:43Z 10 974 2011-11-03T10:13:45Z 10 974.5999755859375 2011-11-03T10:13:47Z 10 975.199951171875 2011-11-03T10:13:49Z 10 975.800048828125 2011-11-03T10:13:51Z 10 976.199951171875 2011-11-03T10:13:52Z 10 976.5999755859375 2011-11-03T10:13:53Z 10 977.4000244140625 2011-11-03T10:13:56Z 10 978.199951171875 2011-11-03T10:13:58Z 10 978.800048828125 2011-11-03T10:14:00Z 10 979.4000244140625 2011-11-03T10:14:02Z 10 980 2011-11-03T10:14:04Z 10 980.4000244140625 2011-11-03T10:14:05Z 10 981 2011-11-03T10:14:07Z 10 981.5999755859375 2011-11-03T10:14:09Z 10 982 2011-11-03T10:14:11Z 10 982.4000244140625 2011-11-03T10:14:12Z 10 983.199951171875 2011-11-03T10:14:14Z 10 983.800048828125 2011-11-03T10:14:16Z 10 984.199951171875 2011-11-03T10:14:18Z 10 984.5999755859375 2011-11-03T10:14:19Z 10 985.4000244140625 2011-11-03T10:14:21Z 10 985.800048828125 2011-11-03T10:14:23Z 10 986.4000244140625 2011-11-03T10:14:25Z 10 986.800048828125 2011-11-03T10:14:26Z 10 987.4000244140625 2011-11-03T10:14:28Z 10 988 2011-11-03T10:14:30Z 10 988.800048828125 2011-11-03T10:14:32Z 10 989.4000244140625 2011-11-03T10:14:34Z 10 989.800048828125 2011-11-03T10:14:35Z 10 990 2011-11-03T10:14:36Z 10 990.4000244140625 2011-11-03T10:14:37Z 10 991.199951171875 2011-11-03T10:14:40Z 10 992 2011-11-03T10:14:42Z 10 992.199951171875 2011-11-03T10:14:43Z 10 993 2011-11-03T10:14:46Z 10 993.4000244140625 2011-11-03T10:14:47Z 10 993.800048828125 2011-11-03T10:14:48Z 10 994.199951171875 2011-11-03T10:14:49Z 10 994.800048828125 2011-11-03T10:14:51Z 10 995.199951171875 2011-11-03T10:14:53Z 10 995.4000244140625 2011-11-03T10:14:54Z 10 996 2011-11-03T10:14:56Z 10 996.5999755859375 2011-11-03T10:14:58Z 10 997.199951171875 2011-11-03T10:15:00Z 10 997.5999755859375 2011-11-03T10:15:02Z 10 998 2011-11-03T10:15:03Z 10 998.800048828125 2011-11-03T10:15:05Z 10 999.4000244140625 2011-11-03T10:15:07Z 10 999.5999755859375 2011-11-03T10:15:08Z 10 1000.199951171875 2011-11-03T10:15:10Z 10 1000.800048828125 2011-11-03T10:15:12Z 10 1001.4000244140625 2011-11-03T10:15:14Z 10 1002 2011-11-03T10:15:16Z 10 1002.4000244140625 2011-11-03T10:15:17Z 10 1002.5999755859375 2011-11-03T10:15:18Z 10 1003 2011-11-03T10:15:19Z 10 1003.5999755859375 2011-11-03T10:15:21Z 10 1004 2011-11-03T10:15:23Z 10 1004.5999755859375 2011-11-03T10:15:25Z 10 1005 2011-11-03T10:15:26Z 10 1005.5999755859375 2011-11-03T10:15:28Z 10 1005.800048828125 2011-11-03T10:15:29Z 10 1006.4000244140625 2011-11-03T10:15:31Z 10 1006.5999755859375 2011-11-03T10:15:32Z 10 1007 2011-11-03T10:15:34Z 10 1007.800048828125 2011-11-03T10:15:36Z 10 1008.199951171875 2011-11-03T10:15:38Z 10 1008.5999755859375 2011-11-03T10:15:40Z 10 1009.199951171875 2011-11-03T10:15:42Z 10 1009.800048828125 2011-11-03T10:15:44Z 10 1010.4000244140625 2011-11-03T10:15:46Z 10 1010.800048828125 2011-11-03T10:15:48Z 10 1011.199951171875 2011-11-03T10:15:50Z 10 1011.5999755859375 2011-11-03T10:15:51Z 10 1012.199951171875 2011-11-03T10:15:53Z 10 1012.800048828125 2011-11-03T10:15:55Z 10 1013.199951171875 2011-11-03T10:15:57Z 10 1013.800048828125 2011-11-03T10:15:59Z 10 1014.4000244140625 2011-11-03T10:16:01Z 10 1015 2011-11-03T10:16:03Z 10 1015.4000244140625 2011-11-03T10:16:05Z 10 1015.5999755859375 2011-11-03T10:16:07Z 10 1016.199951171875 2011-11-03T10:16:09Z 10 1016.4000244140625 2011-11-03T10:16:10Z 10 1016.800048828125 2011-11-03T10:16:11Z 10 1017.199951171875 2011-11-03T10:16:13Z 10 1017.5999755859375 2011-11-03T10:16:15Z 10 1017.800048828125 2011-11-03T10:16:16Z 10 1018.4000244140625 2011-11-03T10:16:18Z 10 1019 2011-11-03T10:16:20Z 10 1019.5999755859375 2011-11-03T10:16:22Z 10 1020 2011-11-03T10:16:24Z 10 1020.199951171875 2011-11-03T10:16:25Z 10 1021 2011-11-03T10:16:28Z 10 1021.5999755859375 2011-11-03T10:16:30Z 10 1022 2011-11-03T10:16:31Z 10 1022.800048828125 2011-11-03T10:16:33Z 10 1023.199951171875 2011-11-03T10:16:35Z 10 1023.800048828125 2011-11-03T10:16:37Z 10 1024.199951171875 2011-11-03T10:16:39Z 10 1024.5999755859375 2011-11-03T10:16:40Z 10 1025.199951171875 2011-11-03T10:16:42Z 10 1025.5999755859375 2011-11-03T10:16:44Z 10 1026.199951171875 2011-11-03T10:16:46Z 10 1026.4000244140625 2011-11-03T10:16:48Z 10 1026.800048828125 2011-11-03T10:16:49Z 10 1027.4000244140625 2011-11-03T10:16:51Z 10 1027.5999755859375 2011-11-03T10:16:52Z 10 1028 2011-11-03T10:16:53Z 10 1028.4000244140625 2011-11-03T10:16:55Z 10 1028.5999755859375 2011-11-03T10:16:57Z 10 1029 2011-11-03T10:16:58Z 10 1029.4000244140625 2011-11-03T10:16:59Z 10 1029.5999755859375 2011-11-03T10:17:00Z 10 1030 2011-11-03T10:17:02Z 10 1030.4000244140625 2011-11-03T10:17:04Z 10 1030.800048828125 2011-11-03T10:17:06Z 10 1031.199951171875 2011-11-03T10:17:07Z 10 1031.800048828125 2011-11-03T10:17:09Z 10 1032 2011-11-03T10:17:10Z 10 1032.199951171875 2011-11-03T10:17:11Z 10 1032.5999755859375 2011-11-03T10:17:13Z 10 1033 2011-11-03T10:17:14Z 10 1033.5999755859375 2011-11-03T10:17:16Z 10 1034.199951171875 2011-11-03T10:17:18Z 10 1034.5999755859375 2011-11-03T10:17:20Z 10 1034.800048828125 2011-11-03T10:17:22Z 10 1035.4000244140625 2011-11-03T10:17:24Z 10 1036 2011-11-03T10:17:26Z 10 1036.4000244140625 2011-11-03T10:17:28Z 10 1036.800048828125 2011-11-03T10:17:30Z 10 1037.199951171875 2011-11-03T10:17:32Z 10 1037.4000244140625 2011-11-03T10:17:33Z 10 1038.199951171875 2011-11-03T10:17:36Z 10 1038.4000244140625 2011-11-03T10:17:37Z 10 1039 2011-11-03T10:17:40Z 10 1039.4000244140625 2011-11-03T10:17:42Z 10 1039.800048828125 2011-11-03T10:17:44Z 10 1040.4000244140625 2011-11-03T10:17:46Z 10 1041 2011-11-03T10:17:48Z 10 1041.199951171875 2011-11-03T10:17:49Z 10 1041.4000244140625 2011-11-03T10:17:50Z 10 1041.5999755859375 2011-11-03T10:17:52Z 10 1042 2011-11-03T10:17:54Z 10 1042.4000244140625 2011-11-03T10:17:55Z 10 1042.5999755859375 2011-11-03T10:17:56Z 10 1043 2011-11-03T10:17:58Z 10 1043.4000244140625 2011-11-03T10:18:00Z 10 1043.800048828125 2011-11-03T10:18:02Z 10 1044.199951171875 2011-11-03T10:18:04Z 10 1044.800048828125 2011-11-03T10:18:06Z 10 1045.199951171875 2011-11-03T10:18:08Z 10 1045.5999755859375 2011-11-03T10:18:10Z 10 1046 2011-11-03T10:18:11Z 10 1046.5999755859375 2011-11-03T10:18:13Z 10 1047.199951171875 2011-11-03T10:18:15Z 10 1047.5999755859375 2011-11-03T10:18:17Z 10 1048.199951171875 2011-11-03T10:18:19Z 10 1048.800048828125 2011-11-03T10:18:21Z 10 1049.199951171875 2011-11-03T10:18:22Z 10 1049.4000244140625 2011-11-03T10:18:23Z 10 1049.800048828125 2011-11-03T10:18:25Z 10 1050.199951171875 2011-11-03T10:18:27Z 10 1050.5999755859375 2011-11-03T10:18:28Z 10 1050.800048828125 2011-11-03T10:18:29Z 10 1051.5999755859375 2011-11-03T10:18:32Z 10 1052.199951171875 2011-11-03T10:18:34Z 10 1052.5999755859375 2011-11-03T10:18:36Z 10 1053.4000244140625 2011-11-03T10:18:38Z 10 1053.5999755859375 2011-11-03T10:18:39Z 10 1054.199951171875 2011-11-03T10:18:42Z 10 1054.5999755859375 2011-11-03T10:18:43Z 10 1055.4000244140625 2011-11-03T10:18:45Z 10 1055.800048828125 2011-11-03T10:18:47Z 10 1056.4000244140625 2011-11-03T10:18:49Z 10 1057 2011-11-03T10:18:51Z 10 1057.5999755859375 2011-11-03T10:18:53Z 10 1057.800048828125 2011-11-03T10:18:54Z 10 1058.199951171875 2011-11-03T10:18:55Z 10 1058.800048828125 2011-11-03T10:18:57Z 10 1059.5999755859375 2011-11-03T10:18:59Z 10 1060.199951171875 2011-11-03T10:19:01Z 10 1060.5999755859375 2011-11-03T10:19:03Z 10 1061.199951171875 2011-11-03T10:19:05Z 10 1062 2011-11-03T10:19:07Z 10 1062.5999755859375 2011-11-03T10:19:09Z 10 1063 2011-11-03T10:19:11Z 10 1063.4000244140625 2011-11-03T10:19:13Z 10 1063.5999755859375 2011-11-03T10:19:14Z 10 1064.4000244140625 2011-11-03T10:19:16Z 10 1064.800048828125 2011-11-03T10:19:18Z 10 1065.199951171875 2011-11-03T10:19:20Z 10 1065.800048828125 2011-11-03T10:19:22Z 10 1066.4000244140625 2011-11-03T10:19:24Z 10 1067 2011-11-03T10:19:26Z 10 1067.4000244140625 2011-11-03T10:19:28Z 10 1067.800048828125 2011-11-03T10:19:30Z 10 1068.4000244140625 2011-11-03T10:19:32Z 10 1069 2011-11-03T10:19:34Z 10 1069.4000244140625 2011-11-03T10:19:36Z 10 1069.800048828125 2011-11-03T10:19:38Z 10 1070.199951171875 2011-11-03T10:19:39Z 10 1070.800048828125 2011-11-03T10:19:41Z 10 1071.199951171875 2011-11-03T10:19:43Z 10 1071.5999755859375 2011-11-03T10:19:45Z 10 1072.199951171875 2011-11-03T10:19:47Z 10 1072.800048828125 2011-11-03T10:19:49Z 10 1073.4000244140625 2011-11-03T10:19:51Z 10 1073.800048828125 2011-11-03T10:19:53Z 10 1074.199951171875 2011-11-03T10:19:55Z 10 1075 2011-11-03T10:19:59Z 10 1075.4000244140625 2011-11-03T10:20:01Z 10 1075.5999755859375 2011-11-03T10:20:02Z 10 1076.199951171875 2011-11-03T10:20:05Z 10 1076.5999755859375 2011-11-03T10:20:07Z 10 1076.800048828125 2011-11-03T10:20:09Z 10 1077.199951171875 2011-11-03T10:20:11Z 10 1077.5999755859375 2011-11-03T10:20:13Z 10 1078 2011-11-03T10:20:15Z 9 1078.4000244140625 2011-11-03T10:20:17Z 9 1078.5999755859375 2011-11-03T10:20:18Z 9 1079.199951171875 2011-11-03T10:20:22Z 9 1079.5999755859375 2011-11-03T10:20:24Z 9 1080 2011-11-03T10:20:26Z 9 1080.4000244140625 2011-11-03T10:20:28Z 9 1081 2011-11-03T10:20:30Z 9 1081.4000244140625 2011-11-03T10:20:32Z 9 1082 2011-11-03T10:20:34Z 9 1082.4000244140625 2011-11-03T10:20:36Z 9 1082.4000244140625 2011-11-03T10:20:37Z 9 1083.199951171875 2011-11-03T10:20:40Z 9 1083.5999755859375 2011-11-03T10:20:42Z 9 1084.199951171875 2011-11-03T10:20:44Z 9 1084.5999755859375 2011-11-03T10:20:46Z 9 1085 2011-11-03T10:20:48Z 9 1085.5999755859375 2011-11-03T10:20:50Z 9 1086.199951171875 2011-11-03T10:20:52Z 9 1086.5999755859375 2011-11-03T10:20:54Z 9 1087 2011-11-03T10:20:56Z 9 1087.5999755859375 2011-11-03T10:20:58Z 9 1088.199951171875 2011-11-03T10:21:00Z 9 1088.800048828125 2011-11-03T10:21:02Z 9 1089.4000244140625 2011-11-03T10:21:04Z 9 1090 2011-11-03T10:21:06Z 9 1090.5999755859375 2011-11-03T10:21:08Z 9 1090.800048828125 2011-11-03T10:21:09Z 9 1091.5999755859375 2011-11-03T10:21:13Z 9 1092.199951171875 2011-11-03T10:21:15Z 9 1092.4000244140625 2011-11-03T10:21:16Z 9 1093 2011-11-03T10:21:19Z 9 1093.5999755859375 2011-11-03T10:21:21Z 9 1094.199951171875 2011-11-03T10:21:23Z 9 1094.800048828125 2011-11-03T10:21:25Z 9 1095.199951171875 2011-11-03T10:21:27Z 9 1095.5999755859375 2011-11-03T10:21:29Z 9 1096 2011-11-03T10:21:31Z 9 1096.800048828125 2011-11-03T10:21:33Z 9 1097.199951171875 2011-11-03T10:21:35Z 9 1097.5999755859375 2011-11-03T10:21:37Z 9 1098 2011-11-03T10:21:39Z 9 1098.4000244140625 2011-11-03T10:21:40Z 9 1099 2011-11-03T10:21:42Z 9 1099.4000244140625 2011-11-03T10:21:44Z 9 1099.800048828125 2011-11-03T10:21:46Z 9 1100.4000244140625 2011-11-03T10:21:48Z 9 1100.5999755859375 2011-11-03T10:21:49Z 9 1101.4000244140625 2011-11-03T10:21:52Z 9 1102 2011-11-03T10:21:54Z 9 1102.800048828125 2011-11-03T10:21:56Z 9 1103.4000244140625 2011-11-03T10:21:58Z 9 1103.800048828125 2011-11-03T10:22:00Z 9 1104.199951171875 2011-11-03T10:22:01Z 9 1104.800048828125 2011-11-03T10:22:03Z 9 1105.4000244140625 2011-11-03T10:22:05Z 9 1106 2011-11-03T10:22:07Z 9 1106.4000244140625 2011-11-03T10:22:09Z 9 1107.199951171875 2011-11-03T10:22:11Z 9 1107.4000244140625 2011-11-03T10:22:12Z 9 1107.800048828125 2011-11-03T10:22:13Z 9 1108 2011-11-03T10:22:14Z 9 1108.199951171875 2011-11-03T10:22:15Z 9 1108.5999755859375 2011-11-03T10:22:16Z 9 1109.199951171875 2011-11-03T10:22:18Z 9 1109.800048828125 2011-11-03T10:22:20Z 9 1110.199951171875 2011-11-03T10:22:22Z 9 1110.4000244140625 2011-11-03T10:22:23Z 9 1110.5999755859375 2011-11-03T10:22:24Z 9 1111 2011-11-03T10:22:25Z 9 1111.5999755859375 2011-11-03T10:22:27Z 9 1112.199951171875 2011-11-03T10:22:29Z 9 1112.5999755859375 2011-11-03T10:22:31Z 9 1112.800048828125 2011-11-03T10:22:33Z 9 1113.199951171875 2011-11-03T10:22:34Z 9 1113.800048828125 2011-11-03T10:22:36Z 9 1114.4000244140625 2011-11-03T10:22:38Z 9 1114.800048828125 2011-11-03T10:22:40Z 9 1115 2011-11-03T10:22:42Z 9 1115.5999755859375 2011-11-03T10:22:44Z 9 1116.199951171875 2011-11-03T10:22:46Z 9 1116.4000244140625 2011-11-03T10:22:47Z 9 1117 2011-11-03T10:22:50Z 9 1117.199951171875 2011-11-03T10:22:51Z 9 1117.800048828125 2011-11-03T10:22:53Z 9 1118.4000244140625 2011-11-03T10:22:55Z 9 1118.800048828125 2011-11-03T10:22:57Z 9 1119.199951171875 2011-11-03T10:22:59Z 9 1119.5999755859375 2011-11-03T10:23:00Z 9 1120.199951171875 2011-11-03T10:23:02Z 9 1120.800048828125 2011-11-03T10:23:04Z 9 1121.199951171875 2011-11-03T10:23:06Z 9 1121.5999755859375 2011-11-03T10:23:07Z 9 1122.199951171875 2011-11-03T10:23:09Z 9 1122.800048828125 2011-11-03T10:23:11Z 9 1123.199951171875 2011-11-03T10:23:13Z 9 1123.5999755859375 2011-11-03T10:23:14Z 9 1124.199951171875 2011-11-03T10:23:16Z 9 1124.800048828125 2011-11-03T10:23:18Z 9 1125.199951171875 2011-11-03T10:23:20Z 9 1125.5999755859375 2011-11-03T10:23:22Z 9 1126 2011-11-03T10:23:23Z 9 1126.5999755859375 2011-11-03T10:23:25Z 9 1127.199951171875 2011-11-03T10:23:27Z 9 1127.5999755859375 2011-11-03T10:23:29Z 9 1128 2011-11-03T10:23:30Z 9 1128.5999755859375 2011-11-03T10:23:32Z 9 1129.199951171875 2011-11-03T10:23:34Z 9 1129.5999755859375 2011-11-03T10:23:36Z 9 1130 2011-11-03T10:23:37Z 9 1130.800048828125 2011-11-03T10:23:39Z 9 1131.4000244140625 2011-11-03T10:23:41Z 9 1131.800048828125 2011-11-03T10:23:43Z 9 1132.4000244140625 2011-11-03T10:23:45Z 9 1133 2011-11-03T10:23:47Z 9 1133.5999755859375 2011-11-03T10:23:49Z 9 1133.800048828125 2011-11-03T10:23:50Z 9 1134 2011-11-03T10:23:52Z 9 1134.5999755859375 2011-11-03T10:23:53Z 9 1135.199951171875 2011-11-03T10:23:55Z 9 1135.800048828125 2011-11-03T10:23:57Z 9 1136.199951171875 2011-11-03T10:23:59Z 9 1136.5999755859375 2011-11-03T10:24:01Z 9 1137 2011-11-03T10:24:05Z 9 1137.5999755859375 2011-11-03T10:24:08Z 9 1138 2011-11-03T10:24:10Z 9 1138.4000244140625 2011-11-03T10:24:12Z 9 1138.5999755859375 2011-11-03T10:24:13Z 9 1139 2011-11-03T10:24:16Z 9 1139.4000244140625 2011-11-03T10:24:19Z 9 1140 2011-11-03T10:24:21Z 9 1140.199951171875 2011-11-03T10:24:22Z 9 1140.4000244140625 2011-11-03T10:24:23Z 9 1140.800048828125 2011-11-03T10:24:25Z 9 1141 2011-11-03T10:24:27Z 9 1141.199951171875 2011-11-03T10:24:30Z 9 1141.5999755859375 2011-11-03T10:24:36Z 9 1141.800048828125 2011-11-03T10:24:41Z 9 1142 2011-11-03T10:24:45Z 9 1142 2011-11-03T10:24:46Z 9 1142 2011-11-03T10:24:50Z 9 1142.199951171875 2011-11-03T10:24:55Z 9 1142.4000244140625 2011-11-03T10:24:56Z 9 1143 2011-11-03T10:24:59Z 9 1143.199951171875 2011-11-03T10:25:01Z 9 1143.4000244140625 2011-11-03T10:25:03Z 9 1143.5999755859375 2011-11-03T10:25:05Z 9 1143.800048828125 2011-11-03T10:25:09Z 9 1144 2011-11-03T10:25:13Z 9 1144 2011-11-03T10:25:16Z 9 1144 2011-11-03T10:25:21Z 9 1144 2011-11-03T10:25:22Z 9 1144.199951171875 2011-11-03T10:25:24Z 9 1144.199951171875 2011-11-03T10:25:27Z 9 1144.199951171875 2011-11-03T10:25:30Z 9 1144.199951171875 2011-11-03T10:25:31Z 9 1144.199951171875 2011-11-03T10:25:33Z 9 1144.199951171875 2011-11-03T10:25:37Z 9 1144.199951171875 2011-11-03T10:25:41Z 9 1144.199951171875 2011-11-03T10:25:42Z 9 1144.199951171875 2011-11-03T10:25:46Z 9 1144.199951171875 2011-11-03T10:25:51Z 9 1144.199951171875 2011-11-03T10:25:57Z 9 1144.800048828125 2011-11-03T10:26:00Z 9 1145 2011-11-03T10:26:02Z 9 1145.199951171875 2011-11-03T10:26:04Z 9 1145.4000244140625 2011-11-03T10:26:06Z 9 1146 2011-11-03T10:26:16Z 9 1146 2011-11-03T10:26:19Z 9 1146.199951171875 2011-11-03T10:26:24Z 9 1146.800048828125 2011-11-03T10:26:27Z 9 1147 2011-11-03T10:26:29Z 9 1147.4000244140625 2011-11-03T10:26:31Z 9 1147.4000244140625 2011-11-03T10:26:32Z 9 1147.800048828125 2011-11-03T10:26:35Z 9 1148 2011-11-03T10:26:39Z 9 1147.800048828125 2011-11-03T10:26:41Z 9 1147.5999755859375 2011-11-03T10:26:43Z 9 1147.4000244140625 2011-11-03T10:26:45Z 9 1147.199951171875 2011-11-03T10:26:46Z 9 1147 2011-11-03T10:26:49Z 9 1146.5999755859375 2011-11-03T10:26:53Z 9 1146.199951171875 2011-11-03T10:26:54Z 9 1145.4000244140625 2011-11-03T10:26:57Z 9 1145 2011-11-03T10:26:58Z 9 1144.800048828125 2011-11-03T10:26:59Z 9 1144.199951171875 2011-11-03T10:27:00Z 9 1143.199951171875 2011-11-03T10:27:02Z 9 1142.5999755859375 2011-11-03T10:27:03Z 9 1142 2011-11-03T10:27:04Z 9 1140.800048828125 2011-11-03T10:27:06Z 9 1140.199951171875 2011-11-03T10:27:07Z 9 1139.5999755859375 2011-11-03T10:27:08Z 9 1138.800048828125 2011-11-03T10:27:09Z 9 1137.5999755859375 2011-11-03T10:27:11Z 9 1137.199951171875 2011-11-03T10:27:12Z 9 1136.4000244140625 2011-11-03T10:27:13Z 9 1135.800048828125 2011-11-03T10:27:14Z 9 1134.4000244140625 2011-11-03T10:27:17Z 9 1133.199951171875 2011-11-03T10:27:19Z 9 1132.4000244140625 2011-11-03T10:27:20Z 9 1131.199951171875 2011-11-03T10:27:22Z 9 1130.5999755859375 2011-11-03T10:27:23Z 9 1130.199951171875 2011-11-03T10:27:24Z 9 1129.4000244140625 2011-11-03T10:27:26Z 9 1129 2011-11-03T10:27:27Z 9 1128.4000244140625 2011-11-03T10:27:29Z 9 1127.199951171875 2011-11-03T10:27:35Z 9 1126.5999755859375 2011-11-03T10:27:40Z 9 1125.800048828125 2011-11-03T10:28:41Z 9 1125.800048828125 2011-11-03T10:29:51Z 9 1125.800048828125 2011-11-03T10:29:55Z 9 1125.800048828125 2011-11-03T10:29:58Z 9 1125.800048828125 2011-11-03T10:30:01Z 9 1125.800048828125 2011-11-03T10:30:09Z 9 1125.800048828125 2011-11-03T10:30:11Z 9 1125.5999755859375 2011-11-03T10:30:15Z 9 1125.4000244140625 2011-11-03T10:30:16Z 9 1125.199951171875 2011-11-03T10:30:17Z 9 1125 2011-11-03T10:30:18Z 9 1125 2011-11-03T10:30:19Z 9 1124.5999755859375 2011-11-03T10:30:21Z 9 1124.4000244140625 2011-11-03T10:30:22Z 9 1123.800048828125 2011-11-03T10:30:24Z 9 1123.5999755859375 2011-11-03T10:30:25Z 9 1123.4000244140625 2011-11-03T10:30:26Z 9 1122.800048828125 2011-11-03T10:30:28Z 9 1122 2011-11-03T10:30:30Z 9 1121.5999755859375 2011-11-03T10:30:32Z 9 1121 2011-11-03T10:30:34Z 9 1120.4000244140625 2011-11-03T10:30:36Z 9 1119.800048828125 2011-11-03T10:30:38Z 9 1119.199951171875 2011-11-03T10:30:40Z 9 1118.800048828125 2011-11-03T10:30:42Z 9 1118.4000244140625 2011-11-03T10:30:43Z 9 1117.800048828125 2011-11-03T10:30:45Z 9 1117.199951171875 2011-11-03T10:30:47Z 9 1116.800048828125 2011-11-03T10:30:49Z 9 1116.4000244140625 2011-11-03T10:30:51Z 9 1116.199951171875 2011-11-03T10:30:53Z 9 1115.5999755859375 2011-11-03T10:30:59Z 9 1115.199951171875 2011-11-03T10:31:00Z 9 1114.800048828125 2011-11-03T10:31:02Z 9 1114.5999755859375 2011-11-03T10:31:03Z 9 1114.4000244140625 2011-11-03T10:31:04Z 9 1114 2011-11-03T10:31:05Z 9 1113.5999755859375 2011-11-03T10:31:06Z 9 1112.5999755859375 2011-11-03T10:31:09Z 9 1112.199951171875 2011-11-03T10:31:10Z 9 1110.800048828125 2011-11-03T10:31:13Z 9 1109.800048828125 2011-11-03T10:31:15Z 9 1109.199951171875 2011-11-03T10:31:16Z 9 1107.800048828125 2011-11-03T10:31:18Z 9 1106.199951171875 2011-11-03T10:31:20Z 9 1104.199951171875 2011-11-03T10:31:22Z 9 1102 2011-11-03T10:31:24Z 9 1099.4000244140625 2011-11-03T10:31:26Z 9 1097 2011-11-03T10:31:28Z 9 1094.199951171875 2011-11-03T10:31:30Z 9 1093 2011-11-03T10:31:31Z 9 1091.4000244140625 2011-11-03T10:31:32Z 9 1088.4000244140625 2011-11-03T10:31:34Z 9 1085.199951171875 2011-11-03T10:31:36Z 9 1083.4000244140625 2011-11-03T10:31:37Z 9 1081.5999755859375 2011-11-03T10:31:38Z 9 1079.800048828125 2011-11-03T10:31:39Z 9 1078.199951171875 2011-11-03T10:31:40Z 9 1073.5999755859375 2011-11-03T10:31:43Z 9 1072 2011-11-03T10:31:44Z 9 1069.5999755859375 2011-11-03T10:31:46Z 9 1068.199951171875 2011-11-03T10:31:47Z 9 1067 2011-11-03T10:31:48Z 9 1064.5999755859375 2011-11-03T10:31:50Z 9 1062.199951171875 2011-11-03T10:31:52Z 9 1059.800048828125 2011-11-03T10:31:54Z 9 1058.5999755859375 2011-11-03T10:31:55Z 9 1057.5999755859375 2011-11-03T10:31:56Z 9 1055.5999755859375 2011-11-03T10:31:58Z 9 1053.5999755859375 2011-11-03T10:32:00Z 9 1052.800048828125 2011-11-03T10:32:01Z 9 1050.199951171875 2011-11-03T10:32:04Z 9 1049.199951171875 2011-11-03T10:32:05Z 9 1047.5999755859375 2011-11-03T10:32:07Z 9 1046.5999755859375 2011-11-03T10:32:08Z 9 1045 2011-11-03T10:32:10Z 9 1043.5999755859375 2011-11-03T10:32:12Z 9 1042.199951171875 2011-11-03T10:32:15Z 9 1041.5999755859375 2011-11-03T10:32:15Z 9 1041 2011-11-03T10:32:16Z 9 1040.199951171875 2011-11-03T10:32:17Z 9 1038.4000244140625 2011-11-03T10:32:19Z 9 1036.800048828125 2011-11-03T10:32:21Z 9 1035.800048828125 2011-11-03T10:32:22Z 9 1034.199951171875 2011-11-03T10:32:24Z 9 1032.5999755859375 2011-11-03T10:32:26Z 9 1031.800048828125 2011-11-03T10:32:27Z 9 1031.199951171875 2011-11-03T10:32:28Z 9 1030.199951171875 2011-11-03T10:32:30Z 9 1029.199951171875 2011-11-03T10:32:32Z 9 1027.800048828125 2011-11-03T10:32:34Z 9 1027.199951171875 2011-11-03T10:32:35Z 9 1026.4000244140625 2011-11-03T10:32:36Z 9 1025.800048828125 2011-11-03T10:32:37Z 9 1024.199951171875 2011-11-03T10:32:39Z 9 1022.800048828125 2011-11-03T10:32:41Z 9 1021.800048828125 2011-11-03T10:32:42Z 9 1021 2011-11-03T10:32:43Z 8 1020.4000244140625 2011-11-03T10:32:44Z 8 1019.4000244140625 2011-11-03T10:32:45Z 8 1017.5999755859375 2011-11-03T10:32:47Z 8 1016.800048828125 2011-11-03T10:32:48Z 8 1015 2011-11-03T10:32:50Z 8 1013 2011-11-03T10:32:52Z 8 1012 2011-11-03T10:32:53Z 8 1010.800048828125 2011-11-03T10:32:54Z 8 1008.4000244140625 2011-11-03T10:32:56Z 8 1005.800048828125 2011-11-03T10:32:58Z 8 1003.199951171875 2011-11-03T10:33:00Z 8 1002 2011-11-03T10:33:01Z 8 998.199951171875 2011-11-03T10:33:04Z 8 997 2011-11-03T10:33:05Z 8 993.199951171875 2011-11-03T10:33:08Z 8 990.800048828125 2011-11-03T10:33:10Z 8 988.199951171875 2011-11-03T10:33:12Z 8 987 2011-11-03T10:33:13Z 8 985.5999755859375 2011-11-03T10:33:14Z 8 983.199951171875 2011-11-03T10:33:16Z 8 982 2011-11-03T10:33:17Z 8 979.5999755859375 2011-11-03T10:33:19Z 8 977.4000244140625 2011-11-03T10:33:21Z 8 976.199951171875 2011-11-03T10:33:22Z 8 975 2011-11-03T10:33:23Z 8 973.800048828125 2011-11-03T10:33:24Z 8 972.800048828125 2011-11-03T10:33:25Z 8 971.4000244140625 2011-11-03T10:33:26Z 8 969 2011-11-03T10:33:28Z 8 967.800048828125 2011-11-03T10:33:29Z 8 964.199951171875 2011-11-03T10:33:32Z 8 963 2011-11-03T10:33:33Z 8 962 2011-11-03T10:33:34Z 8 959.5999755859375 2011-11-03T10:33:36Z 8 956.5999755859375 2011-11-03T10:33:39Z 8 955.4000244140625 2011-11-03T10:33:40Z 8 953.199951171875 2011-11-03T10:33:42Z 8 951 2011-11-03T10:33:44Z 8 949.800048828125 2011-11-03T10:33:45Z 8 946.199951171875 2011-11-03T10:33:48Z 8 945 2011-11-03T10:33:49Z 8 943.5999755859375 2011-11-03T10:33:50Z 8 940.800048828125 2011-11-03T10:33:52Z 8 938 2011-11-03T10:33:54Z 8 935.4000244140625 2011-11-03T10:33:56Z 8 932.800048828125 2011-11-03T10:33:58Z 8 930.5999755859375 2011-11-03T10:34:00Z 8 929.4000244140625 2011-11-03T10:34:01Z 8 928.4000244140625 2011-11-03T10:34:02Z 8 927.4000244140625 2011-11-03T10:34:03Z 8 925.800048828125 2011-11-03T10:34:05Z 8 924.800048828125 2011-11-03T10:34:06Z 8 924 2011-11-03T10:34:07Z 8 921.5999755859375 2011-11-03T10:34:10Z 8 920.199951171875 2011-11-03T10:34:12Z 8 918.5999755859375 2011-11-03T10:34:14Z 8 917.199951171875 2011-11-03T10:34:16Z 8 916.5999755859375 2011-11-03T10:34:17Z 8 915.800048828125 2011-11-03T10:34:18Z 8 915.199951171875 2011-11-03T10:34:19Z 8 914.4000244140625 2011-11-03T10:34:20Z 8 913 2011-11-03T10:34:22Z 8 912.199951171875 2011-11-03T10:34:23Z 8 911.5999755859375 2011-11-03T10:34:24Z 8 910.800048828125 2011-11-03T10:34:25Z 8 910 2011-11-03T10:34:26Z 8 908.800048828125 2011-11-03T10:34:28Z 8 907.800048828125 2011-11-03T10:34:29Z 8 907 2011-11-03T10:34:30Z 8 904.199951171875 2011-11-03T10:34:33Z 8 903.199951171875 2011-11-03T10:34:34Z 8 902.199951171875 2011-11-03T10:34:35Z 8 900 2011-11-03T10:34:37Z 8 899 2011-11-03T10:34:38Z 8 896.800048828125 2011-11-03T10:34:40Z 8 893.4000244140625 2011-11-03T10:34:43Z 8 892.199951171875 2011-11-03T10:34:44Z 8 891.199951171875 2011-11-03T10:34:45Z 8 890 2011-11-03T10:34:46Z 8 887.5999755859375 2011-11-03T10:34:48Z 8 886.4000244140625 2011-11-03T10:34:49Z 8 883.5999755859375 2011-11-03T10:34:52Z 8 881.5999755859375 2011-11-03T10:34:54Z 8 880.5999755859375 2011-11-03T10:34:55Z 8 879 2011-11-03T10:34:57Z 8 878 2011-11-03T10:34:58Z 8 876.199951171875 2011-11-03T10:35:00Z 8 875.199951171875 2011-11-03T10:35:01Z 8 873.4000244140625 2011-11-03T10:35:03Z 8 871.800048828125 2011-11-03T10:35:06Z 8 870.4000244140625 2011-11-03T10:35:07Z 8 869.199951171875 2011-11-03T10:35:09Z 8 868.4000244140625 2011-11-03T10:35:10Z 8 867 2011-11-03T10:35:12Z 8 866.199951171875 2011-11-03T10:35:13Z 8 865.5999755859375 2011-11-03T10:35:14Z 8 864.5999755859375 2011-11-03T10:35:15Z 8 864 2011-11-03T10:35:16Z 8 863.199951171875 2011-11-03T10:35:17Z 8 862.199951171875 2011-11-03T10:35:18Z 8 860.800048828125 2011-11-03T10:35:20Z 8 859.800048828125 2011-11-03T10:35:21Z 8 859 2011-11-03T10:35:22Z 8 858.199951171875 2011-11-03T10:35:23Z 8 857.199951171875 2011-11-03T10:35:24Z 8 855.5999755859375 2011-11-03T10:35:26Z 8 854.5999755859375 2011-11-03T10:35:27Z 8 852.800048828125 2011-11-03T10:35:29Z 8 851.199951171875 2011-11-03T10:35:31Z 8 850.199951171875 2011-11-03T10:35:32Z 8 848.5999755859375 2011-11-03T10:35:34Z 8 847.5999755859375 2011-11-03T10:35:35Z 8 846.800048828125 2011-11-03T10:35:36Z 8 845.199951171875 2011-11-03T10:35:38Z 8 843.800048828125 2011-11-03T10:35:40Z 8 842.800048828125 2011-11-03T10:35:41Z 8 841.4000244140625 2011-11-03T10:35:43Z 8 840.199951171875 2011-11-03T10:35:45Z 8 839.199951171875 2011-11-03T10:35:47Z 8 838.5999755859375 2011-11-03T10:35:48Z 8 838 2011-11-03T10:35:49Z 8 837.199951171875 2011-11-03T10:35:50Z 8 835.5999755859375 2011-11-03T10:35:52Z 8 834.800048828125 2011-11-03T10:35:53Z 8 833.800048828125 2011-11-03T10:35:54Z 8 832.199951171875 2011-11-03T10:35:56Z 8 831.199951171875 2011-11-03T10:35:57Z 8 830.4000244140625 2011-11-03T10:35:58Z 8 829.5999755859375 2011-11-03T10:35:59Z 8 828 2011-11-03T10:36:01Z 8 827.4000244140625 2011-11-03T10:36:02Z 8 826.5999755859375 2011-11-03T10:36:03Z 8 825.800048828125 2011-11-03T10:36:04Z 8 825 2011-11-03T10:36:05Z 8 824.199951171875 2011-11-03T10:36:06Z 8 823.199951171875 2011-11-03T10:36:07Z 8 822.4000244140625 2011-11-03T10:36:08Z 8 820.199951171875 2011-11-03T10:36:11Z 8 818.800048828125 2011-11-03T10:36:13Z 8 817.800048828125 2011-11-03T10:36:15Z 8 816.5999755859375 2011-11-03T10:36:17Z 8 816 2011-11-03T10:36:18Z 8 815.4000244140625 2011-11-03T10:36:19Z 8 814.800048828125 2011-11-03T10:36:20Z 8 813.199951171875 2011-11-03T10:36:22Z 8 812.4000244140625 2011-11-03T10:36:23Z 8 810.5999755859375 2011-11-03T10:36:25Z 8 808.800048828125 2011-11-03T10:36:27Z 8 807.199951171875 2011-11-03T10:36:29Z 8 806.199951171875 2011-11-03T10:36:30Z 8 805.4000244140625 2011-11-03T10:36:31Z 8 804.4000244140625 2011-11-03T10:36:32Z 8 802.4000244140625 2011-11-03T10:36:34Z 8 800.5999755859375 2011-11-03T10:36:36Z 8 799.5999755859375 2011-11-03T10:36:37Z 8 797.800048828125 2011-11-03T10:36:39Z 8 797 2011-11-03T10:36:40Z 8 795.199951171875 2011-11-03T10:36:42Z 8 794.199951171875 2011-11-03T10:36:43Z 8 792 2011-11-03T10:36:45Z 8 789.800048828125 2011-11-03T10:36:47Z 8 788.800048828125 2011-11-03T10:36:48Z 8 787.5999755859375 2011-11-03T10:36:49Z 8 785.5999755859375 2011-11-03T10:36:51Z 8 784.4000244140625 2011-11-03T10:36:52Z 8 782.5999755859375 2011-11-03T10:36:54Z 8 781.5999755859375 2011-11-03T10:36:55Z 8 779 2011-11-03T10:36:58Z 8 777.800048828125 2011-11-03T10:37:00Z 8 777.199951171875 2011-11-03T10:37:01Z 8 776.4000244140625 2011-11-03T10:37:02Z 8 775.199951171875 2011-11-03T10:37:04Z 8 774.4000244140625 2011-11-03T10:37:05Z 8 772.800048828125 2011-11-03T10:37:07Z 8 771.4000244140625 2011-11-03T10:37:09Z 8 770.5999755859375 2011-11-03T10:37:10Z 8 769 2011-11-03T10:37:12Z 8 768.199951171875 2011-11-03T10:37:13Z 8 766.800048828125 2011-11-03T10:37:15Z 8 766 2011-11-03T10:37:16Z 8 764.5999755859375 2011-11-03T10:37:18Z 8 763.5999755859375 2011-11-03T10:37:19Z 8 763 2011-11-03T10:37:20Z 8 761.199951171875 2011-11-03T10:37:22Z 8 758 2011-11-03T10:37:25Z 8 756 2011-11-03T10:37:27Z 8 755 2011-11-03T10:37:28Z 8 752.800048828125 2011-11-03T10:37:30Z 8 749.199951171875 2011-11-03T10:37:33Z 8 748.199951171875 2011-11-03T10:37:34Z 8 744.5999755859375 2011-11-03T10:37:37Z 8 743.4000244140625 2011-11-03T10:37:38Z 8 742.199951171875 2011-11-03T10:37:39Z 8 739.800048828125 2011-11-03T10:37:41Z 8 737.4000244140625 2011-11-03T10:37:43Z 8 734.800048828125 2011-11-03T10:37:45Z 8 733.5999755859375 2011-11-03T10:37:46Z 8 732.199951171875 2011-11-03T10:37:47Z 8 729.5999755859375 2011-11-03T10:37:49Z 8 726.800048828125 2011-11-03T10:37:51Z 8 724 2011-11-03T10:37:53Z 8 721.199951171875 2011-11-03T10:37:55Z 8 719.800048828125 2011-11-03T10:37:56Z 8 715.800048828125 2011-11-03T10:37:59Z 8 714.4000244140625 2011-11-03T10:38:00Z 8 711.5999755859375 2011-11-03T10:38:02Z 8 708 2011-11-03T10:38:05Z 8 705.800048828125 2011-11-03T10:38:07Z 8 704.800048828125 2011-11-03T10:38:08Z 8 703.800048828125 2011-11-03T10:38:09Z 8 703 2011-11-03T10:38:10Z 8 700.5999755859375 2011-11-03T10:38:13Z 8 699.199951171875 2011-11-03T10:38:15Z 8 698.5999755859375 2011-11-03T10:38:16Z 8 697.4000244140625 2011-11-03T10:38:18Z 8 696 2011-11-03T10:38:20Z 8 695 2011-11-03T10:38:23Z 8 694.4000244140625 2011-11-03T10:38:23Z 8 693.199951171875 2011-11-03T10:38:25Z 8 692.800048828125 2011-11-03T10:38:26Z 8 692.199951171875 2011-11-03T10:38:27Z 8 691.5999755859375 2011-11-03T10:38:29Z 8 690.5999755859375 2011-11-03T10:38:31Z 8 689.800048828125 2011-11-03T10:38:33Z 8 688.800048828125 2011-11-03T10:38:35Z 8 687.800048828125 2011-11-03T10:38:37Z 8 687 2011-11-03T10:38:39Z 8 686.4000244140625 2011-11-03T10:38:40Z 8 685.5999755859375 2011-11-03T10:38:42Z 8 685.199951171875 2011-11-03T10:38:43Z 8 684.800048828125 2011-11-03T10:38:44Z 8 684.199951171875 2011-11-03T10:38:46Z 8 683.800048828125 2011-11-03T10:38:47Z 8 683.4000244140625 2011-11-03T10:38:48Z 8 682.800048828125 2011-11-03T10:38:49Z 8 681.4000244140625 2011-11-03T10:38:51Z 8 680.800048828125 2011-11-03T10:38:52Z 8 678.4000244140625 2011-11-03T10:38:55Z 8 676.4000244140625 2011-11-03T10:38:57Z 8 675.5999755859375 2011-11-03T10:38:58Z 8 673.5999755859375 2011-11-03T10:39:00Z 8 670.4000244140625 2011-11-03T10:39:03Z 8 668.199951171875 2011-11-03T10:39:05Z 8 666.199951171875 2011-11-03T10:39:07Z 8 663.800048828125 2011-11-03T10:39:09Z 8 662.5999755859375 2011-11-03T10:39:10Z 8 658.800048828125 2011-11-03T10:39:13Z 8 657.5999755859375 2011-11-03T10:39:14Z 8 656.199951171875 2011-11-03T10:39:15Z 8 653.800048828125 2011-11-03T10:39:17Z 8 652.800048828125 2011-11-03T10:39:18Z 8 651.4000244140625 2011-11-03T10:39:19Z 8 649 2011-11-03T10:39:21Z 8 646.199951171875 2011-11-03T10:39:23Z 8 645 2011-11-03T10:39:24Z 8 642.5999755859375 2011-11-03T10:39:26Z 8 640.4000244140625 2011-11-03T10:39:28Z 8 639.199951171875 2011-11-03T10:39:29Z 8 637 2011-11-03T10:39:31Z 8 634.800048828125 2011-11-03T10:39:33Z 8 633.5999755859375 2011-11-03T10:39:34Z 8 631.199951171875 2011-11-03T10:39:36Z 8 629.800048828125 2011-11-03T10:39:37Z 8 628.4000244140625 2011-11-03T10:39:38Z 8 627 2011-11-03T10:39:39Z 8 624 2011-11-03T10:39:41Z 8 621 2011-11-03T10:39:43Z 8 619.5999755859375 2011-11-03T10:39:44Z 8 618 2011-11-03T10:39:45Z 8 615.199951171875 2011-11-03T10:39:47Z 8 613.800048828125 2011-11-03T10:39:48Z 8 612.4000244140625 2011-11-03T10:39:49Z 8 611 2011-11-03T10:39:50Z 8 609.4000244140625 2011-11-03T10:39:51Z 8 606.5999755859375 2011-11-03T10:39:53Z 8 603.5999755859375 2011-11-03T10:39:55Z 8 602 2011-11-03T10:39:56Z 8 600.5999755859375 2011-11-03T10:39:57Z 8 599.199951171875 2011-11-03T10:39:58Z 8 597.800048828125 2011-11-03T10:39:59Z 8 596.5999755859375 2011-11-03T10:40:00Z 8 592.199951171875 2011-11-03T10:40:03Z 8 589.4000244140625 2011-11-03T10:40:05Z 8 588 2011-11-03T10:40:06Z 8 583.5999755859375 2011-11-03T10:40:09Z 8 580.4000244140625 2011-11-03T10:40:11Z 8 578.5999755859375 2011-11-03T10:40:12Z 8 575.199951171875 2011-11-03T10:40:14Z 8 572 2011-11-03T10:40:16Z 8 570.5999755859375 2011-11-03T10:40:17Z 8 567 2011-11-03T10:40:20Z 8 565 2011-11-03T10:40:22Z 8 564 2011-11-03T10:40:23Z 8 561.199951171875 2011-11-03T10:40:26Z 9 559.5999755859375 2011-11-03T10:40:28Z 9 558.800048828125 2011-11-03T10:40:29Z 9 557.199951171875 2011-11-03T10:40:31Z 9 556.199951171875 2011-11-03T10:40:32Z 9 554.800048828125 2011-11-03T10:40:34Z 9 553.800048828125 2011-11-03T10:40:35Z 9 552.199951171875 2011-11-03T10:40:37Z 9 551.4000244140625 2011-11-03T10:40:38Z 9 549.800048828125 2011-11-03T10:40:40Z 9 549.199951171875 2011-11-03T10:40:41Z 9 547.4000244140625 2011-11-03T10:40:44Z 9 546.4000244140625 2011-11-03T10:40:46Z 9 545.800048828125 2011-11-03T10:40:47Z 9 545.199951171875 2011-11-03T10:40:48Z 9 544.199951171875 2011-11-03T10:40:50Z 9 543 2011-11-03T10:40:52Z 9 542.199951171875 2011-11-03T10:40:54Z 9 541.199951171875 2011-11-03T10:40:56Z 9 540.5999755859375 2011-11-03T10:40:57Z 9 539.4000244140625 2011-11-03T10:41:00Z 9 539.199951171875 2011-11-03T10:41:01Z 9 538.5999755859375 2011-11-03T10:41:02Z 9 537.800048828125 2011-11-03T10:41:04Z 9 537.4000244140625 2011-11-03T10:41:05Z 9 536.800048828125 2011-11-03T10:41:06Z 9 535.800048828125 2011-11-03T10:41:08Z 9 535.199951171875 2011-11-03T10:41:09Z 9 533.800048828125 2011-11-03T10:41:11Z 9 533 2011-11-03T10:41:12Z 9 532.4000244140625 2011-11-03T10:41:13Z 9 531.5999755859375 2011-11-03T10:41:14Z 9 530.800048828125 2011-11-03T10:41:15Z 9 529.4000244140625 2011-11-03T10:41:17Z 9 528.5999755859375 2011-11-03T10:41:18Z 9 527 2011-11-03T10:41:20Z 9 525.5999755859375 2011-11-03T10:41:22Z 9 525 2011-11-03T10:41:23Z 9 524.199951171875 2011-11-03T10:41:24Z 9 523.4000244140625 2011-11-03T10:41:25Z 9 522.5999755859375 2011-11-03T10:41:26Z 9 521.79998779296875 2011-11-03T10:41:27Z 9 520.20001220703125 2011-11-03T10:41:29Z 9 519.20001220703125 2011-11-03T10:41:30Z 9 518.4000244140625 2011-11-03T10:41:31Z 9 517.4000244140625 2011-11-03T10:41:32Z 9 515.5999755859375 2011-11-03T10:41:34Z 9 514.5999755859375 2011-11-03T10:41:35Z 9 513.5999755859375 2011-11-03T10:41:36Z 9 512.5999755859375 2011-11-03T10:41:37Z 9 511.5999755859375 2011-11-03T10:41:38Z 9 510.5999755859375 2011-11-03T10:41:39Z 9 508.5999755859375 2011-11-03T10:41:41Z 9 507.5999755859375 2011-11-03T10:41:42Z 9 506.4000244140625 2011-11-03T10:41:43Z 9 504 2011-11-03T10:41:45Z 9 502.79998779296875 2011-11-03T10:41:46Z 9 501.4000244140625 2011-11-03T10:41:47Z 9 500 2011-11-03T10:41:48Z 9 495.79998779296875 2011-11-03T10:41:51Z 9 493.4000244140625 2011-11-03T10:41:53Z 9 492 2011-11-03T10:41:54Z 9 489.4000244140625 2011-11-03T10:41:56Z 9 488.4000244140625 2011-11-03T10:41:57Z 9 487 2011-11-03T10:41:58Z 9 484.4000244140625 2011-11-03T10:42:00Z 9 482 2011-11-03T10:42:02Z 9 481.20001220703125 2011-11-03T10:42:03Z 9 479.79998779296875 2011-11-03T10:42:04Z 9 478.5999755859375 2011-11-03T10:42:05Z 9 477.4000244140625 2011-11-03T10:42:06Z 9 476.4000244140625 2011-11-03T10:42:07Z 9 472.5999755859375 2011-11-03T10:42:10Z 9 470 2011-11-03T10:42:12Z 9 467.79998779296875 2011-11-03T10:42:14Z 9 466.5999755859375 2011-11-03T10:42:15Z 9 464.4000244140625 2011-11-03T10:42:17Z 9 462.20001220703125 2011-11-03T10:42:19Z 9 459.79998779296875 2011-11-03T10:42:21Z 9 457.4000244140625 2011-11-03T10:42:23Z 9 455 2011-11-03T10:42:25Z 9 452.79998779296875 2011-11-03T10:42:27Z 9 450.5999755859375 2011-11-03T10:42:30Z 9 448.5999755859375 2011-11-03T10:42:31Z 9 447.5999755859375 2011-11-03T10:42:32Z 9 445.5999755859375 2011-11-03T10:42:34Z 9 443.79998779296875 2011-11-03T10:42:36Z 9 442 2011-11-03T10:42:39Z 9 441.20001220703125 2011-11-03T10:42:39Z 9 439.4000244140625 2011-11-03T10:42:41Z 9 438.5999755859375 2011-11-03T10:42:42Z 9 437.79998779296875 2011-11-03T10:42:43Z 9 437 2011-11-03T10:42:44Z 9 434.5999755859375 2011-11-03T10:42:47Z 9 433.5999755859375 2011-11-03T10:42:48Z 9 431.79998779296875 2011-11-03T10:42:50Z 9 429.79998779296875 2011-11-03T10:42:52Z 9 428.79998779296875 2011-11-03T10:42:53Z 9 428 2011-11-03T10:42:54Z 9 427 2011-11-03T10:42:55Z 10 426 2011-11-03T10:42:56Z 10 424.20001220703125 2011-11-03T10:42:58Z 10 422.20001220703125 2011-11-03T10:43:00Z 10 420.20001220703125 2011-11-03T10:43:02Z 10 419.20001220703125 2011-11-03T10:43:03Z 10 417.4000244140625 2011-11-03T10:43:05Z 10 416.5999755859375 2011-11-03T10:43:06Z 10 415.79998779296875 2011-11-03T10:43:07Z 10 414.20001220703125 2011-11-03T10:43:09Z 10 413 2011-11-03T10:43:11Z 10 411.79998779296875 2011-11-03T10:43:13Z 10 410.5999755859375 2011-11-03T10:43:15Z 10 410 2011-11-03T10:43:16Z 10 409.4000244140625 2011-11-03T10:43:17Z 10 408.20001220703125 2011-11-03T10:43:19Z 10 407.5999755859375 2011-11-03T10:43:20Z 10 405.5999755859375 2011-11-03T10:43:23Z 10 404.79998779296875 2011-11-03T10:43:24Z 10 403.4000244140625 2011-11-03T10:43:26Z 10 402.20001220703125 2011-11-03T10:43:28Z 10 401 2011-11-03T10:43:30Z 10 400.20001220703125 2011-11-03T10:43:31Z 10 398.79998779296875 2011-11-03T10:43:33Z 10 398.20001220703125 2011-11-03T10:43:34Z 10 396.20001220703125 2011-11-03T10:43:37Z 10 395.4000244140625 2011-11-03T10:43:38Z 10 394.79998779296875 2011-11-03T10:43:39Z 10 394.20001220703125 2011-11-03T10:43:40Z 10 393.4000244140625 2011-11-03T10:43:41Z 10 392.79998779296875 2011-11-03T10:43:42Z 10 391.4000244140625 2011-11-03T10:43:44Z 10 390 2011-11-03T10:43:46Z 10 389 2011-11-03T10:43:47Z 10 388.20001220703125 2011-11-03T10:43:48Z 10 387.5999755859375 2011-11-03T10:43:49Z 10 386.4000244140625 2011-11-03T10:43:51Z 10 385.5999755859375 2011-11-03T10:43:52Z 10 384.4000244140625 2011-11-03T10:43:54Z 10 383.20001220703125 2011-11-03T10:43:56Z 10 382 2011-11-03T10:43:58Z 10 381 2011-11-03T10:44:00Z 10 380.4000244140625 2011-11-03T10:44:01Z 10 379.20001220703125 2011-11-03T10:44:03Z 10 378.4000244140625 2011-11-03T10:44:05Z 10 377.79998779296875 2011-11-03T10:44:06Z 10 377.20001220703125 2011-11-03T10:44:07Z 10 376.79998779296875 2011-11-03T10:44:08Z 10 375.79998779296875 2011-11-03T10:44:10Z 10 375.20001220703125 2011-11-03T10:44:12Z 10 375 2011-11-03T10:44:13Z 10 374.20001220703125 2011-11-03T10:44:16Z 10 373.4000244140625 2011-11-03T10:44:22Z 10 373 2011-11-03T10:44:24Z 10 372.5999755859375 2011-11-03T10:44:25Z 10 372.4000244140625 2011-11-03T10:44:26Z 10 372 2011-11-03T10:44:28Z 10 371.5999755859375 2011-11-03T10:44:30Z 10 371.20001220703125 2011-11-03T10:44:31Z 10 370.5999755859375 2011-11-03T10:44:33Z 10 370.20001220703125 2011-11-03T10:44:35Z 10 369.79998779296875 2011-11-03T10:44:37Z 10 369.4000244140625 2011-11-03T10:44:38Z 10 368.79998779296875 2011-11-03T10:44:40Z 10 368.20001220703125 2011-11-03T10:44:42Z 10 367.79998779296875 2011-11-03T10:44:45Z 10 367.20001220703125 2011-11-03T10:44:46Z 10 366.5999755859375 2011-11-03T10:44:48Z 10 366.20001220703125 2011-11-03T10:44:49Z 10 366 2011-11-03T10:44:50Z 10 365.5999755859375 2011-11-03T10:44:51Z 10 364.79998779296875 2011-11-03T10:44:53Z 10 364.4000244140625 2011-11-03T10:44:54Z 10 364.20001220703125 2011-11-03T10:44:55Z 10 363.79998779296875 2011-11-03T10:44:57Z 10 363.4000244140625 2011-11-03T10:44:58Z 10 363.4000244140625 2011-11-03T10:44:59Z 10 362.5999755859375 2011-11-03T10:45:02Z 10 362 2011-11-03T10:45:04Z 10 361.5999755859375 2011-11-03T10:45:06Z 10 361.4000244140625 2011-11-03T10:45:07Z 10 360.79998779296875 2011-11-03T10:45:10Z 10 360.5999755859375 2011-11-03T10:45:11Z 10 360.20001220703125 2011-11-03T10:45:12Z 11 360 2011-11-03T10:45:13Z 11 359.4000244140625 2011-11-03T10:45:15Z 11 359.20001220703125 2011-11-03T10:45:16Z 11 358.79998779296875 2011-11-03T10:45:19Z 11 358.5999755859375 2011-11-03T10:45:20Z 11 358.20001220703125 2011-11-03T10:45:22Z 11 357.5999755859375 2011-11-03T10:45:24Z 11 357.20001220703125 2011-11-03T10:45:26Z 11 357 2011-11-03T10:45:27Z 11 356.5999755859375 2011-11-03T10:45:28Z 11 356.4000244140625 2011-11-03T10:45:29Z 11 355.4000244140625 2011-11-03T10:45:32Z 11 354.5999755859375 2011-11-03T10:45:34Z 11 354 2011-11-03T10:45:36Z 11 353.4000244140625 2011-11-03T10:45:38Z 11 353 2011-11-03T10:45:39Z 11 352 2011-11-03T10:45:41Z 11 351.4000244140625 2011-11-03T10:45:43Z 11 350.79998779296875 2011-11-03T10:45:45Z 11 350.20001220703125 2011-11-03T10:45:47Z 11 349.79998779296875 2011-11-03T10:45:48Z 11 349.4000244140625 2011-11-03T10:45:49Z 11 348.79998779296875 2011-11-03T10:45:51Z 11 348.4000244140625 2011-11-03T10:45:53Z 11 348 2011-11-03T10:45:55Z 11 347.4000244140625 2011-11-03T10:45:57Z 11 346.5999755859375 2011-11-03T10:45:59Z 11 345.5999755859375 2011-11-03T10:46:02Z 11 345 2011-11-03T10:46:02Z 11 344 2011-11-03T10:46:04Z 11 343.20001220703125 2011-11-03T10:46:05Z 11 341.79998779296875 2011-11-03T10:46:08Z 11 341 2011-11-03T10:46:08Z 11 340.4000244140625 2011-11-03T10:46:10Z 11 339.5999755859375 2011-11-03T10:46:10Z 11 338.79998779296875 2011-11-03T10:46:11Z 11 338 2011-11-03T10:46:13Z 11 337.4000244140625 2011-11-03T10:46:14Z 11 336.5999755859375 2011-11-03T10:46:15Z 11 335.20001220703125 2011-11-03T10:46:17Z 11 333.79998779296875 2011-11-03T10:46:19Z 11 333 2011-11-03T10:46:19Z 11 332.4000244140625 2011-11-03T10:46:21Z 11 331.4000244140625 2011-11-03T10:46:23Z 11 330.5999755859375 2011-11-03T10:46:25Z 11 330.20001220703125 2011-11-03T10:46:26Z 11 329.79998779296875 2011-11-03T10:46:26Z 11 329 2011-11-03T10:46:30Z 11 327.79998779296875 2011-11-03T10:46:32Z 11 327.5999755859375 2011-11-03T10:46:34Z 11 327.20001220703125 2011-11-03T10:46:34Z 11 326.79998779296875 2011-11-03T10:46:36Z 11 326.4000244140625 2011-11-03T10:46:37Z 11 326 2011-11-03T10:46:38Z 11 325 2011-11-03T10:46:40Z 11 324 2011-11-03T10:46:42Z 11 323.4000244140625 2011-11-03T10:46:43Z 11 322.20001220703125 2011-11-03T10:46:44Z 11 321.5999755859375 2011-11-03T10:46:45Z 11 321 2011-11-03T10:46:46Z 11 319.4000244140625 2011-11-03T10:46:49Z 11 318.79998779296875 2011-11-03T10:46:51Z 11 317.20001220703125 2011-11-03T10:46:54Z 11 316.5999755859375 2011-11-03T10:46:56Z 11 315.79998779296875 2011-11-03T10:46:58Z 11 315.5999755859375 2011-11-03T10:46:59Z 11 314.5999755859375 2011-11-03T10:47:05Z 11 313.79998779296875 2011-11-03T10:47:10Z 11 313.5999755859375 2011-11-03T10:47:11Z 11 313 2011-11-03T10:47:13Z 11 312.5999755859375 2011-11-03T10:47:15Z 11 312.20001220703125 2011-11-03T10:47:16Z 11 312 2011-11-03T10:47:17Z 11 311.5999755859375 2011-11-03T10:47:18Z 11 311.20001220703125 2011-11-03T10:47:20Z 11 310.79998779296875 2011-11-03T10:47:21Z 11 310 2011-11-03T10:47:23Z 11 309.4000244140625 2011-11-03T10:47:25Z 11 309 2011-11-03T10:47:27Z 11 308.4000244140625 2011-11-03T10:47:29Z 11 307.5999755859375 2011-11-03T10:47:31Z 11 307.20001220703125 2011-11-03T10:47:33Z 11 306.5999755859375 2011-11-03T10:47:35Z 11 306.4000244140625 2011-11-03T10:47:36Z 12 305.20001220703125 2011-11-03T10:51:01Z 13 304.5999755859375 2011-11-03T10:51:03Z 13 304.4000244140625 2011-11-03T10:51:04Z 13 304 2011-11-03T10:51:07Z 13 303.5999755859375 2011-11-03T10:51:10Z 13 303.4000244140625 2011-11-03T10:51:12Z 13 303.20001220703125 2011-11-03T10:51:15Z 13 303.20001220703125 2011-11-03T10:51:19Z 13 303.4000244140625 2011-11-03T10:51:21Z 13 303.5999755859375 2011-11-03T10:51:22Z 13 303.79998779296875 2011-11-03T10:51:25Z 13 304.20001220703125 2011-11-03T10:51:27Z 13 304.5999755859375 2011-11-03T10:51:29Z 13 305 2011-11-03T10:51:31Z 13 305.20001220703125 2011-11-03T10:51:32Z 13 305.5999755859375 2011-11-03T10:51:35Z 13 305.5999755859375 2011-11-03T10:51:36Z 13 306 2011-11-03T10:51:38Z 13 306.5999755859375 2011-11-03T10:51:40Z 13 306.79998779296875 2011-11-03T10:51:41Z 13 307 2011-11-03T10:51:42Z 13 307.4000244140625 2011-11-03T10:51:44Z 13 307.5999755859375 2011-11-03T10:51:46Z 13 308 2011-11-03T10:51:49Z 13 308 2011-11-03T10:51:50Z 13 307.79998779296875 2011-11-03T10:51:51Z 13 307.5999755859375 2011-11-03T10:51:53Z 13 307.4000244140625 2011-11-03T10:51:55Z 13 307.4000244140625 2011-11-03T10:51:57Z 13 307.20001220703125 2011-11-03T10:51:59Z 13 307.20001220703125 2011-11-03T10:52:02Z 13 306.79998779296875 2011-11-03T10:52:04Z 13 306.4000244140625 2011-11-03T10:52:06Z 13 306 2011-11-03T10:52:08Z 13 306 2011-11-03T10:52:09Z 13 306.20001220703125 2011-11-03T10:52:12Z 13 306.20001220703125 2011-11-03T10:52:14Z 13 306.4000244140625 2011-11-03T10:52:16Z 13 306.4000244140625 2011-11-03T10:52:17Z 13 306.4000244140625 2011-11-03T10:52:18Z 13 306.79998779296875 2011-11-03T10:52:21Z 13 307 2011-11-03T10:52:23Z 13 307.4000244140625 2011-11-03T10:52:25Z 13 307.5999755859375 2011-11-03T10:52:27Z 13 307.79998779296875 2011-11-03T10:52:29Z 13 308.20001220703125 2011-11-03T10:52:32Z 13 308.4000244140625 2011-11-03T10:52:38Z 13 308.5999755859375 2011-11-03T10:52:39Z 13 309 2011-11-03T10:52:41Z 13 309.4000244140625 2011-11-03T10:52:43Z 13 309.5999755859375 2011-11-03T10:52:45Z 13 309.79998779296875 2011-11-03T10:52:46Z 13 310.4000244140625 2011-11-03T10:52:55Z 13 310.79998779296875 2011-11-03T10:53:00Z 13 311.20001220703125 2011-11-03T10:53:02Z 13 311.4000244140625 2011-11-03T10:53:04Z 13 311.79998779296875 2011-11-03T10:53:06Z 13 312 2011-11-03T10:53:08Z 13 312.20001220703125 2011-11-03T10:53:11Z 13 312.5999755859375 2011-11-03T10:53:13Z 13 312.79998779296875 2011-11-03T10:53:14Z 13 313.4000244140625 2011-11-03T10:53:17Z 13 313.5999755859375 2011-11-03T10:53:19Z 13 313.79998779296875 2011-11-03T10:53:20Z 13 313.79998779296875 2011-11-03T10:53:21Z 13 314.4000244140625 2011-11-03T10:53:23Z 13 314.79998779296875 2011-11-03T10:53:25Z 13 315 2011-11-03T10:53:26Z 13 315.5999755859375 2011-11-03T10:53:29Z 13 316.20001220703125 2011-11-03T10:53:31Z 13 316.4000244140625 2011-11-03T10:53:32Z 13 317.20001220703125 2011-11-03T10:53:35Z 13 317.5999755859375 2011-11-03T10:53:37Z 13 317.79998779296875 2011-11-03T10:53:38Z 13 318.20001220703125 2011-11-03T10:53:40Z 13 318.79998779296875 2011-11-03T10:53:42Z 13 319 2011-11-03T10:53:43Z 13 319.4000244140625 2011-11-03T10:53:44Z 13 319.79998779296875 2011-11-03T10:53:46Z 13 320 2011-11-03T10:53:48Z 13 320.20001220703125 2011-11-03T10:53:49Z 13 320.79998779296875 2011-11-03T10:53:52Z 13 321 2011-11-03T10:53:53Z 13 321.5999755859375 2011-11-03T10:53:55Z 13 322.20001220703125 2011-11-03T10:53:58Z 13 322.4000244140625 2011-11-03T10:54:00Z 13 322.79998779296875 2011-11-03T10:54:02Z 13 323.4000244140625 2011-11-03T10:54:04Z 13 324 2011-11-03T10:54:06Z 13 324 2011-11-03T10:54:07Z 13 324.20001220703125 2011-11-03T10:54:08Z 13 324.5999755859375 2011-11-03T10:54:10Z 13 325 2011-11-03T10:54:11Z 13 325.5999755859375 2011-11-03T10:54:13Z 13 326 2011-11-03T10:54:15Z 13 326.4000244140625 2011-11-03T10:54:17Z 13 326.79998779296875 2011-11-03T10:54:19Z 13 327.20001220703125 2011-11-03T10:54:23Z 13 327.4000244140625 2011-11-03T10:54:24Z 13 328 2011-11-03T10:54:26Z 13 328.4000244140625 2011-11-03T10:54:28Z 13 328.5999755859375 2011-11-03T10:54:29Z 13 328.79998779296875 2011-11-03T10:54:30Z 13 329 2011-11-03T10:54:32Z 13 329.4000244140625 2011-11-03T10:54:33Z 13 330 2011-11-03T10:54:35Z 13 330.4000244140625 2011-11-03T10:54:37Z 13 330.79998779296875 2011-11-03T10:54:39Z 13 331 2011-11-03T10:54:40Z 13 331.4000244140625 2011-11-03T10:54:41Z 13 332 2011-11-03T10:54:43Z 13 332.4000244140625 2011-11-03T10:54:45Z 13 332.79998779296875 2011-11-03T10:54:47Z 13 333 2011-11-03T10:54:48Z 13 333.20001220703125 2011-11-03T10:54:49Z 13 333.5999755859375 2011-11-03T10:54:50Z 13 334.20001220703125 2011-11-03T10:54:52Z 13 334.4000244140625 2011-11-03T10:54:53Z 13 335 2011-11-03T10:54:56Z 13 335.5999755859375 2011-11-03T10:54:58Z 13 335.79998779296875 2011-11-03T10:54:59Z 13 336.20001220703125 2011-11-03T10:55:00Z 13 336.5999755859375 2011-11-03T10:55:02Z 13 337 2011-11-03T10:55:04Z 13 337.4000244140625 2011-11-03T10:55:06Z 13 337.79998779296875 2011-11-03T10:55:10Z 13 338.4000244140625 2011-11-03T10:55:14Z 13 338.79998779296875 2011-11-03T10:55:16Z 13 339.20001220703125 2011-11-03T10:55:18Z 13 339.5999755859375 2011-11-03T10:55:20Z 13 339.79998779296875 2011-11-03T10:55:22Z 13 340.4000244140625 2011-11-03T10:55:26Z 13 340.5999755859375 2011-11-03T10:55:27Z 13 341.20001220703125 2011-11-03T10:55:30Z 13 341.5999755859375 2011-11-03T10:55:32Z 13 341.79998779296875 2011-11-03T10:55:34Z 13 342.4000244140625 2011-11-03T10:55:37Z 13 342.5999755859375 2011-11-03T10:55:38Z 13 343 2011-11-03T10:55:39Z 13 343.4000244140625 2011-11-03T10:55:41Z 13 343.79998779296875 2011-11-03T10:55:43Z 13 344.20001220703125 2011-11-03T10:55:44Z 13 344.79998779296875 2011-11-03T10:55:46Z 13 345 2011-11-03T10:55:47Z 13 345.79998779296875 2011-11-03T10:55:50Z 13 346 2011-11-03T10:55:51Z 13 346.79998779296875 2011-11-03T10:55:53Z 13 347 2011-11-03T10:55:54Z 13 347.5999755859375 2011-11-03T10:55:57Z 13 347.79998779296875 2011-11-03T10:55:58Z 13 348.20001220703125 2011-11-03T10:55:59Z 13 349 2011-11-03T10:56:01Z 13 349.4000244140625 2011-11-03T10:56:03Z 13 349.79998779296875 2011-11-03T10:56:05Z 13 350 2011-11-03T10:56:06Z 13 350.5999755859375 2011-11-03T10:56:08Z 13 351.20001220703125 2011-11-03T10:56:10Z 13 351.4000244140625 2011-11-03T10:56:11Z 13 351.5999755859375 2011-11-03T10:56:12Z 13 352 2011-11-03T10:56:14Z 13 352.20001220703125 2011-11-03T10:56:15Z 13 352.5999755859375 2011-11-03T10:56:16Z 13 353.20001220703125 2011-11-03T10:56:18Z 13 353.5999755859375 2011-11-03T10:56:19Z 13 353.79998779296875 2011-11-03T10:56:20Z 13 354.20001220703125 2011-11-03T10:56:22Z 13 354.4000244140625 2011-11-03T10:56:23Z 13 355 2011-11-03T10:56:25Z 13 355.5999755859375 2011-11-03T10:56:27Z 13 355.79998779296875 2011-11-03T10:56:28Z 13 356.4000244140625 2011-11-03T10:56:31Z 13 356.79998779296875 2011-11-03T10:56:33Z 13 357 2011-11-03T10:56:34Z 13 357.4000244140625 2011-11-03T10:56:36Z 13 357.5999755859375 2011-11-03T10:56:37Z 13 358.4000244140625 2011-11-03T10:56:40Z 13 358.79998779296875 2011-11-03T10:56:42Z 13 359 2011-11-03T10:56:44Z 13 359.20001220703125 2011-11-03T10:56:45Z 13 359.5999755859375 2011-11-03T10:56:50Z 13 360 2011-11-03T10:56:51Z 13 360.4000244140625 2011-11-03T10:56:53Z 13 360.5999755859375 2011-11-03T10:56:54Z 13 361.20001220703125 2011-11-03T10:56:57Z 13 361.4000244140625 2011-11-03T10:56:59Z 13 361.79998779296875 2011-11-03T10:57:04Z 13 362 2011-11-03T10:57:09Z 13 362.20001220703125 2011-11-03T10:57:13Z 13 362.20001220703125 2011-11-03T10:57:17Z 13 362.4000244140625 2011-11-03T10:57:21Z 13 362.5999755859375 2011-11-03T10:57:25Z 13 362.79998779296875 2011-11-03T10:57:26Z 13 363 2011-11-03T10:57:26Z 13 363.20001220703125 2011-11-03T10:57:28Z 13 363.4000244140625 2011-11-03T10:57:29Z 13 363.5999755859375 2011-11-03T10:57:32Z 13 364 2011-11-03T10:57:35Z 13 364.20001220703125 2011-11-03T10:57:38Z 13 364.79998779296875 2011-11-03T10:57:40Z 13 365 2011-11-03T10:57:41Z 13 365 2011-11-03T10:57:42Z 13 365.20001220703125 2011-11-03T10:57:43Z 13 365.79998779296875 2011-11-03T10:57:46Z 13 366.20001220703125 2011-11-03T10:57:47Z 13 366.4000244140625 2011-11-03T10:57:48Z 13 366.79998779296875 2011-11-03T10:57:50Z 13 367 2011-11-03T10:57:51Z 13 367.20001220703125 2011-11-03T10:57:52Z 13 367.5999755859375 2011-11-03T10:57:53Z 13 368 2011-11-03T10:57:54Z 13 368.79998779296875 2011-11-03T10:57:57Z 13 369.20001220703125 2011-11-03T10:57:59Z 13 369.5999755859375 2011-11-03T10:58:00Z 13 370 2011-11-03T10:58:01Z 13 370.79998779296875 2011-11-03T10:58:04Z 13 371.20001220703125 2011-11-03T10:58:06Z 13 371.5999755859375 2011-11-03T10:58:08Z 13 371.79998779296875 2011-11-03T10:58:09Z 13 372 2011-11-03T10:58:11Z 13 372.5999755859375 2011-11-03T10:58:16Z 13 373 2011-11-03T10:58:19Z 13 373.4000244140625 2011-11-03T10:58:21Z 13 373.79998779296875 2011-11-03T10:58:23Z 13 373.79998779296875 2011-11-03T10:58:24Z 13 374.20001220703125 2011-11-03T10:58:27Z 13 374.4000244140625 2011-11-03T10:58:28Z 13 374.79998779296875 2011-11-03T10:58:32Z 13 375.4000244140625 2011-11-03T10:58:34Z 13 375.79998779296875 2011-11-03T10:58:36Z 13 376.20001220703125 2011-11-03T10:58:37Z 13 376.79998779296875 2011-11-03T10:58:39Z 13 377.20001220703125 2011-11-03T10:58:40Z 13 377.4000244140625 2011-11-03T10:58:41Z 13 377.79998779296875 2011-11-03T10:58:43Z 13 378.20001220703125 2011-11-03T10:58:44Z 13 378.5999755859375 2011-11-03T10:58:45Z 13 379.4000244140625 2011-11-03T10:58:48Z 13 379.5999755859375 2011-11-03T10:58:50Z 13 380.20001220703125 2011-11-03T10:58:51Z 13 380.5999755859375 2011-11-03T10:58:52Z 13 381.5999755859375 2011-11-03T10:58:55Z 13 381.79998779296875 2011-11-03T10:58:56Z 13 382.20001220703125 2011-11-03T10:58:57Z 13 382.5999755859375 2011-11-03T10:58:58Z 13 383 2011-11-03T10:59:00Z 13 383.79998779296875 2011-11-03T10:59:02Z 13 384.4000244140625 2011-11-03T10:59:04Z 13 384.79998779296875 2011-11-03T10:59:05Z 13 385.20001220703125 2011-11-03T10:59:06Z 13 386 2011-11-03T10:59:09Z 13 386.5999755859375 2011-11-03T10:59:11Z 13 387 2011-11-03T10:59:12Z 13 387.79998779296875 2011-11-03T10:59:14Z 13 388.4000244140625 2011-11-03T10:59:16Z 13 388.79998779296875 2011-11-03T10:59:19Z 13 389.20001220703125 2011-11-03T10:59:21Z 13 389.5999755859375 2011-11-03T10:59:21Z 13 390 2011-11-03T10:59:22Z 13 390.79998779296875 2011-11-03T10:59:25Z 13 391.20001220703125 2011-11-03T10:59:27Z 13 391.5999755859375 2011-11-03T10:59:30Z 13 391.79998779296875 2011-11-03T10:59:30Z 13 392.4000244140625 2011-11-03T10:59:32Z 13 393 2011-11-03T10:59:34Z 13 393.4000244140625 2011-11-03T10:59:36Z 13 394 2011-11-03T10:59:38Z 13 394.5999755859375 2011-11-03T10:59:40Z 13 394.79998779296875 2011-11-03T10:59:41Z 13 395 2011-11-03T10:59:42Z 13 395.4000244140625 2011-11-03T10:59:44Z 13 395.5999755859375 2011-11-03T10:59:45Z 13 395.79998779296875 2011-11-03T10:59:46Z 13 396.4000244140625 2011-11-03T10:59:48Z 13 397 2011-11-03T10:59:50Z 13 397.20001220703125 2011-11-03T10:59:52Z 13 397.4000244140625 2011-11-03T10:59:52Z 13 397.79998779296875 2011-11-03T10:59:55Z 13 398.20001220703125 2011-11-03T10:59:56Z 13 398.5999755859375 2011-11-03T10:59:57Z 13 398.79998779296875 2011-11-03T10:59:58Z 13 399.4000244140625 2011-11-03T11:00:00Z 13 399.5999755859375 2011-11-03T11:00:01Z 13 400.20001220703125 2011-11-03T11:00:04Z 13 400.79998779296875 2011-11-03T11:00:08Z 13 401.20001220703125 2011-11-03T11:00:09Z 13 401.4000244140625 2011-11-03T11:00:09Z 13 401.79998779296875 2011-11-03T11:00:11Z 13 402.20001220703125 2011-11-03T11:00:13Z 13 402.5999755859375 2011-11-03T11:00:15Z 13 403.20001220703125 2011-11-03T11:00:17Z 13 403.5999755859375 2011-11-03T11:00:19Z 13 403.79998779296875 2011-11-03T11:00:21Z 13 404 2011-11-03T11:00:21Z 13 404.5999755859375 2011-11-03T11:00:24Z 13 405.20001220703125 2011-11-03T11:00:25Z 13 405.5999755859375 2011-11-03T11:00:27Z 13 406.20001220703125 2011-11-03T11:00:30Z 13 406.79998779296875 2011-11-03T11:00:31Z 13 407.4000244140625 2011-11-03T11:00:33Z 13 408 2011-11-03T11:00:35Z 13 408.4000244140625 2011-11-03T11:00:37Z 13 408.4000244140625 2011-11-03T11:00:38Z 13 408.79998779296875 2011-11-03T11:00:41Z 13 409.4000244140625 2011-11-03T11:00:43Z 13 409.5999755859375 2011-11-03T11:00:44Z 13 409.79998779296875 2011-11-03T11:00:45Z 13 410.20001220703125 2011-11-03T11:00:46Z 13 410.4000244140625 2011-11-03T11:00:47Z 13 410.5999755859375 2011-11-03T11:00:49Z 13 411 2011-11-03T11:00:50Z 13 411.4000244140625 2011-11-03T11:00:51Z 13 412.20001220703125 2011-11-03T11:00:54Z 13 412.4000244140625 2011-11-03T11:00:55Z 13 412.5999755859375 2011-11-03T11:00:56Z 13 413.20001220703125 2011-11-03T11:00:58Z 13 413.4000244140625 2011-11-03T11:00:59Z 13 413.79998779296875 2011-11-03T11:01:00Z 13 414.20001220703125 2011-11-03T11:01:02Z 13 414.4000244140625 2011-11-03T11:01:04Z 13 415.5999755859375 2011-11-03T11:01:06Z 13 416.20001220703125 2011-11-03T11:01:08Z 13 416.79998779296875 2011-11-03T11:01:10Z 13 417.5999755859375 2011-11-03T11:01:13Z 13 418 2011-11-03T11:01:13Z 13 418.20001220703125 2011-11-03T11:01:14Z 13 418.79998779296875 2011-11-03T11:01:16Z 13 419.4000244140625 2011-11-03T11:01:18Z 13 420 2011-11-03T11:01:20Z 13 420.5999755859375 2011-11-03T11:01:22Z 13 421 2011-11-03T11:01:25Z 13 421.4000244140625 2011-11-03T11:01:26Z 13 421.79998779296875 2011-11-03T11:01:27Z 13 422.4000244140625 2011-11-03T11:01:29Z 13 422.79998779296875 2011-11-03T11:01:31Z 13 423.20001220703125 2011-11-03T11:01:34Z 13 423.4000244140625 2011-11-03T11:01:35Z 13 423.5999755859375 2011-11-03T11:01:35Z 13 424 2011-11-03T11:01:36Z 13 424.5999755859375 2011-11-03T11:01:39Z 13 425 2011-11-03T11:01:40Z 13 425.4000244140625 2011-11-03T11:01:42Z 13 426 2011-11-03T11:01:45Z 13 426.5999755859375 2011-11-03T11:01:47Z 13 427 2011-11-03T11:01:49Z 13 427.4000244140625 2011-11-03T11:01:50Z 13 428 2011-11-03T11:01:52Z 13 428.5999755859375 2011-11-03T11:01:54Z 13 429.20001220703125 2011-11-03T11:01:57Z 13 429.5999755859375 2011-11-03T11:01:58Z 13 430 2011-11-03T11:02:00Z 13 430.79998779296875 2011-11-03T11:02:03Z 13 431.20001220703125 2011-11-03T11:02:04Z 13 431.5999755859375 2011-11-03T11:02:06Z 13 432.20001220703125 2011-11-03T11:02:08Z 13 432.79998779296875 2011-11-03T11:02:10Z 13 433.20001220703125 2011-11-03T11:02:11Z 13 433.79998779296875 2011-11-03T11:02:14Z 13 434.20001220703125 2011-11-03T11:02:16Z 13 434.5999755859375 2011-11-03T11:02:18Z 13 435.20001220703125 2011-11-03T11:02:20Z 13 435.5999755859375 2011-11-03T11:02:22Z 13 436 2011-11-03T11:02:24Z 13 436.4000244140625 2011-11-03T11:02:26Z 13 436.5999755859375 2011-11-03T11:02:28Z 13 437.20001220703125 2011-11-03T11:02:29Z 13 437.79998779296875 2011-11-03T11:02:31Z 13 438.20001220703125 2011-11-03T11:02:33Z 13 438.4000244140625 2011-11-03T11:02:35Z 13 439 2011-11-03T11:02:38Z 13 439.5999755859375 2011-11-03T11:02:40Z 13 440 2011-11-03T11:02:42Z 13 440.4000244140625 2011-11-03T11:02:44Z 13 440.79998779296875 2011-11-03T11:02:46Z 13 441.79998779296875 2011-11-03T11:03:08Z 13 442 2011-11-03T11:03:13Z 13 442.20001220703125 2011-11-03T11:03:17Z 13 442.5999755859375 2011-11-03T11:03:19Z 13 442.79998779296875 2011-11-03T11:03:21Z 13 443 2011-11-03T11:03:23Z 13 443.4000244140625 2011-11-03T11:03:24Z 13 443.79998779296875 2011-11-03T11:03:26Z 13 444.4000244140625 2011-11-03T11:03:28Z 13 444.5999755859375 2011-11-03T11:03:30Z 13 445 2011-11-03T11:03:32Z 13 445.4000244140625 2011-11-03T11:03:34Z 13 445.79998779296875 2011-11-03T11:03:36Z 13 446.4000244140625 2011-11-03T11:03:38Z 13 446.79998779296875 2011-11-03T11:03:39Z 13 447 2011-11-03T11:03:41Z 13 447.79998779296875 2011-11-03T11:03:45Z 13 448.20001220703125 2011-11-03T11:03:47Z 13 448.4000244140625 2011-11-03T11:03:49Z 13 449 2011-11-03T11:03:52Z 13 449.5999755859375 2011-11-03T11:03:53Z 13 450.20001220703125 2011-11-03T11:03:55Z 13 450.5999755859375 2011-11-03T11:03:57Z 13 451 2011-11-03T11:03:59Z 13 451.4000244140625 2011-11-03T11:04:00Z 13 452 2011-11-03T11:04:02Z 13 452.5999755859375 2011-11-03T11:04:04Z 13 453 2011-11-03T11:04:06Z 13 453.4000244140625 2011-11-03T11:04:07Z 13 454.20001220703125 2011-11-03T11:04:10Z 13 454.79998779296875 2011-11-03T11:04:11Z 13 455.20001220703125 2011-11-03T11:04:13Z 13 455.5999755859375 2011-11-03T11:04:15Z 13 456 2011-11-03T11:04:17Z 13 456.5999755859375 2011-11-03T11:04:19Z 13 457.20001220703125 2011-11-03T11:04:21Z 13 457.5999755859375 2011-11-03T11:04:23Z 13 458 2011-11-03T11:04:24Z 13 458.5999755859375 2011-11-03T11:04:26Z 13 459.20001220703125 2011-11-03T11:04:28Z 13 459.5999755859375 2011-11-03T11:04:30Z 13 460.20001220703125 2011-11-03T11:04:32Z 13 460.79998779296875 2011-11-03T11:04:34Z 13 461.4000244140625 2011-11-03T11:04:37Z 13 461.79998779296875 2011-11-03T11:04:39Z 13 462 2011-11-03T11:04:41Z 13 462.4000244140625 2011-11-03T11:04:41Z 13 463 2011-11-03T11:04:44Z 13 463.4000244140625 2011-11-03T11:04:46Z 13 463.79998779296875 2011-11-03T11:04:48Z 13 464 2011-11-03T11:04:48Z 13 464.4000244140625 2011-11-03T11:04:50Z 13 465 2011-11-03T11:04:51Z 13 465.4000244140625 2011-11-03T11:04:53Z 13 465.79998779296875 2011-11-03T11:04:54Z 13 465.79998779296875 2011-11-03T11:04:56Z 13 466.20001220703125 2011-11-03T11:04:57Z 13 466.5999755859375 2011-11-03T11:04:59Z 13 467.20001220703125 2011-11-03T11:05:00Z 13 467.5999755859375 2011-11-03T11:05:03Z 13 468 2011-11-03T11:05:05Z 13 468.4000244140625 2011-11-03T11:05:07Z 13 468.4000244140625 2011-11-03T11:05:08Z 13 469.4000244140625 2011-11-03T11:05:11Z 13 469.79998779296875 2011-11-03T11:05:13Z 13 470.20001220703125 2011-11-03T11:05:15Z 13 470.5999755859375 2011-11-03T11:05:16Z 13 471 2011-11-03T11:05:18Z 13 471.5999755859375 2011-11-03T11:05:20Z 13 472.20001220703125 2011-11-03T11:05:22Z 13 472.4000244140625 2011-11-03T11:05:24Z 13 472.79998779296875 2011-11-03T11:05:26Z 13 473 2011-11-03T11:05:27Z 13 473.4000244140625 2011-11-03T11:05:31Z 13 473.79998779296875 2011-11-03T11:05:34Z 13 474.20001220703125 2011-11-03T11:05:36Z 13 474.5999755859375 2011-11-03T11:05:38Z 13 475 2011-11-03T11:05:40Z 13 475.20001220703125 2011-11-03T11:05:42Z 13 475.5999755859375 2011-11-03T11:05:45Z 13 476.20001220703125 2011-11-03T11:05:47Z 13 476.5999755859375 2011-11-03T11:05:48Z 13 477.20001220703125 2011-11-03T11:05:51Z 13 477.79998779296875 2011-11-03T11:05:52Z 13 478.20001220703125 2011-11-03T11:05:55Z 13 478.5999755859375 2011-11-03T11:05:57Z 13 479 2011-11-03T11:05:57Z 13 479.79998779296875 2011-11-03T11:05:59Z 13 480.20001220703125 2011-11-03T11:06:01Z 13 480.5999755859375 2011-11-03T11:06:03Z 13 481.20001220703125 2011-11-03T11:06:06Z 13 481.79998779296875 2011-11-03T11:06:08Z 13 482.4000244140625 2011-11-03T11:06:09Z 14 482.79998779296875 2011-11-03T11:06:11Z 14 483.20001220703125 2011-11-03T11:06:14Z 14 483.5999755859375 2011-11-03T11:06:15Z 14 484 2011-11-03T11:06:16Z 14 484.5999755859375 2011-11-03T11:06:19Z 14 485 2011-11-03T11:06:21Z 14 485.5999755859375 2011-11-03T11:06:23Z 14 486.20001220703125 2011-11-03T11:06:25Z 14 486.5999755859375 2011-11-03T11:06:27Z 14 486.79998779296875 2011-11-03T11:06:28Z 14 487.4000244140625 2011-11-03T11:06:31Z 14 487.79998779296875 2011-11-03T11:06:33Z 14 488.4000244140625 2011-11-03T11:06:35Z 14 488.5999755859375 2011-11-03T11:06:36Z 14 489.20001220703125 2011-11-03T11:06:39Z 14 489.5999755859375 2011-11-03T11:06:41Z 14 490 2011-11-03T11:06:43Z 14 490.5999755859375 2011-11-03T11:06:45Z 14 491 2011-11-03T11:06:47Z 14 491.4000244140625 2011-11-03T11:06:49Z 14 491.79998779296875 2011-11-03T11:06:50Z 14 492.4000244140625 2011-11-03T11:06:52Z 14 493 2011-11-03T11:06:54Z 14 493.4000244140625 2011-11-03T11:06:55Z 14 494 2011-11-03T11:06:57Z 14 494.5999755859375 2011-11-03T11:06:59Z 14 495.20001220703125 2011-11-03T11:07:01Z 14 495.5999755859375 2011-11-03T11:07:02Z 14 496.20001220703125 2011-11-03T11:07:04Z 14 496.79998779296875 2011-11-03T11:07:06Z 14 497.20001220703125 2011-11-03T11:07:08Z 14 497.5999755859375 2011-11-03T11:07:10Z 14 498 2011-11-03T11:07:11Z 14 498.5999755859375 2011-11-03T11:07:13Z 14 499 2011-11-03T11:07:15Z 14 499.5999755859375 2011-11-03T11:07:18Z 14 499.79998779296875 2011-11-03T11:07:19Z 14 500.20001220703125 2011-11-03T11:07:20Z 14 500.79998779296875 2011-11-03T11:07:22Z 14 501.4000244140625 2011-11-03T11:07:24Z 14 501.79998779296875 2011-11-03T11:07:26Z 14 502.20001220703125 2011-11-03T11:07:27Z 14 502.4000244140625 2011-11-03T11:07:29Z 14 502.79998779296875 2011-11-03T11:07:29Z 14 503.4000244140625 2011-11-03T11:07:31Z 14 503.79998779296875 2011-11-03T11:07:34Z 14 504 2011-11-03T11:07:35Z 14 504.20001220703125 2011-11-03T11:07:35Z 14 504.5999755859375 2011-11-03T11:07:36Z 14 505.20001220703125 2011-11-03T11:07:39Z 14 505.79998779296875 2011-11-03T11:07:40Z 14 506.20001220703125 2011-11-03T11:07:43Z 14 506.5999755859375 2011-11-03T11:07:44Z 14 507.20001220703125 2011-11-03T11:07:46Z 14 507.79998779296875 2011-11-03T11:07:47Z 14 508.20001220703125 2011-11-03T11:07:49Z 14 508.5999755859375 2011-11-03T11:07:51Z 14 508.79998779296875 2011-11-03T11:07:52Z 14 509.20001220703125 2011-11-03T11:07:55Z 14 509.79998779296875 2011-11-03T11:07:56Z 14 510.20001220703125 2011-11-03T11:07:58Z 14 510.4000244140625 2011-11-03T11:07:59Z 14 510.5999755859375 2011-11-03T11:08:00Z 14 511 2011-11-03T11:08:01Z 14 511.5999755859375 2011-11-03T11:08:03Z 14 512.20001220703125 2011-11-03T11:08:05Z 14 512.5999755859375 2011-11-03T11:08:07Z 14 512.79998779296875 2011-11-03T11:08:09Z 14 513.20001220703125 2011-11-03T11:08:11Z 14 514 2011-11-03T11:08:12Z 14 514.4000244140625 2011-11-03T11:08:14Z 14 514.79998779296875 2011-11-03T11:08:16Z 14 515.20001220703125 2011-11-03T11:08:18Z 14 515.5999755859375 2011-11-03T11:08:19Z 14 516.20001220703125 2011-11-03T11:08:21Z 14 516.5999755859375 2011-11-03T11:08:23Z 14 517 2011-11-03T11:08:25Z 14 517.4000244140625 2011-11-03T11:08:28Z 14 517.79998779296875 2011-11-03T11:08:28Z 14 518.4000244140625 2011-11-03T11:08:30Z 14 519 2011-11-03T11:08:33Z 14 519.4000244140625 2011-11-03T11:08:34Z 14 519.79998779296875 2011-11-03T11:08:35Z 14 520.4000244140625 2011-11-03T11:08:38Z 14 521 2011-11-03T11:08:40Z 14 521.4000244140625 2011-11-03T11:08:41Z 14 522 2011-11-03T11:08:44Z 14 522.5999755859375 2011-11-03T11:08:46Z 14 523.20001220703125 2011-11-03T11:08:48Z 14 523.4000244140625 2011-11-03T11:08:48Z 14 524.199951171875 2011-11-03T11:08:52Z 14 524.5999755859375 2011-11-03T11:08:52Z 14 525.4000244140625 2011-11-03T11:08:56Z 14 526 2011-11-03T11:08:58Z 14 526.800048828125 2011-11-03T11:09:00Z 14 527 2011-11-03T11:09:01Z 14 527.4000244140625 2011-11-03T11:09:02Z 14 527.800048828125 2011-11-03T11:09:04Z 14 528.4000244140625 2011-11-03T11:09:05Z 14 529 2011-11-03T11:09:07Z 14 529.5999755859375 2011-11-03T11:09:09Z 14 529.800048828125 2011-11-03T11:09:10Z 14 530.4000244140625 2011-11-03T11:09:13Z 14 530.800048828125 2011-11-03T11:09:14Z 14 531.5999755859375 2011-11-03T11:09:16Z 14 532 2011-11-03T11:09:18Z 14 532.5999755859375 2011-11-03T11:09:20Z 14 532.800048828125 2011-11-03T11:09:22Z 14 533.199951171875 2011-11-03T11:09:23Z 14 534 2011-11-03T11:09:25Z 14 534.4000244140625 2011-11-03T11:09:27Z 14 535.199951171875 2011-11-03T11:09:29Z 14 535.800048828125 2011-11-03T11:09:31Z 14 536.4000244140625 2011-11-03T11:09:33Z 14 536.800048828125 2011-11-03T11:09:35Z 14 537.199951171875 2011-11-03T11:09:37Z 14 537.5999755859375 2011-11-03T11:09:39Z 14 538.199951171875 2011-11-03T11:09:40Z 14 538.800048828125 2011-11-03T11:09:42Z 14 539.199951171875 2011-11-03T11:09:44Z 14 539.5999755859375 2011-11-03T11:09:46Z 14 540 2011-11-03T11:09:48Z 14 540.4000244140625 2011-11-03T11:09:49Z 14 541.199951171875 2011-11-03T11:09:52Z 14 541.4000244140625 2011-11-03T11:09:53Z 14 541.800048828125 2011-11-03T11:09:56Z 14 542.4000244140625 2011-11-03T11:09:58Z 14 543 2011-11-03T11:10:00Z 14 543.4000244140625 2011-11-03T11:10:01Z 14 544 2011-11-03T11:10:04Z 14 544.5999755859375 2011-11-03T11:10:05Z 14 545.199951171875 2011-11-03T11:10:07Z 14 545.5999755859375 2011-11-03T11:10:09Z 14 546 2011-11-03T11:10:11Z 14 546.5999755859375 2011-11-03T11:10:12Z 14 547.199951171875 2011-11-03T11:10:14Z 14 547.5999755859375 2011-11-03T11:10:16Z 14 548 2011-11-03T11:10:17Z 14 548.800048828125 2011-11-03T11:10:19Z 14 549.199951171875 2011-11-03T11:10:21Z 14 549.800048828125 2011-11-03T11:10:23Z 14 550.199951171875 2011-11-03T11:10:25Z 14 550.800048828125 2011-11-03T11:10:28Z 14 551.4000244140625 2011-11-03T11:10:30Z 14 551.800048828125 2011-11-03T11:10:32Z 14 552.199951171875 2011-11-03T11:10:34Z 14 552.800048828125 2011-11-03T11:10:36Z 14 553.4000244140625 2011-11-03T11:10:39Z 14 553.800048828125 2011-11-03T11:10:40Z 14 554.4000244140625 2011-11-03T11:10:42Z 14 554.5999755859375 2011-11-03T11:10:44Z 14 555 2011-11-03T11:10:46Z 14 555.5999755859375 2011-11-03T11:10:48Z 14 556.199951171875 2011-11-03T11:10:49Z 14 556.5999755859375 2011-11-03T11:10:52Z 14 557 2011-11-03T11:10:53Z 14 557.5999755859375 2011-11-03T11:10:55Z 14 558.199951171875 2011-11-03T11:10:58Z 14 558.5999755859375 2011-11-03T11:11:00Z 14 559 2011-11-03T11:11:02Z 14 559.4000244140625 2011-11-03T11:11:02Z 14 560 2011-11-03T11:11:04Z 14 560.4000244140625 2011-11-03T11:11:07Z 14 561 2011-11-03T11:11:08Z 14 561.199951171875 2011-11-03T11:11:10Z 14 561.5999755859375 2011-11-03T11:11:11Z 14 562.199951171875 2011-11-03T11:11:14Z 14 562.5999755859375 2011-11-03T11:11:16Z 14 563 2011-11-03T11:11:17Z 14 563.5999755859375 2011-11-03T11:11:19Z 14 564.4000244140625 2011-11-03T11:11:22Z 14 564.800048828125 2011-11-03T11:11:23Z 14 565.199951171875 2011-11-03T11:11:25Z 14 565.800048828125 2011-11-03T11:11:27Z 14 566.4000244140625 2011-11-03T11:11:28Z 14 567 2011-11-03T11:11:30Z 14 567.5999755859375 2011-11-03T11:11:32Z 14 568 2011-11-03T11:11:34Z 14 568 2011-11-03T11:11:35Z 14 568.5999755859375 2011-11-03T11:11:39Z 14 569.199951171875 2011-11-03T11:11:40Z 14 569.5999755859375 2011-11-03T11:11:41Z 14 570 2011-11-03T11:11:44Z 14 570.4000244140625 2011-11-03T11:11:46Z 14 571.199951171875 2011-11-03T11:11:48Z 14 571.800048828125 2011-11-03T11:11:51Z 14 572.199951171875 2011-11-03T11:11:52Z 14 572.800048828125 2011-11-03T11:11:55Z 14 573.4000244140625 2011-11-03T11:11:57Z 14 574 2011-11-03T11:11:58Z 14 574.4000244140625 2011-11-03T11:12:00Z 14 574.5999755859375 2011-11-03T11:12:02Z 14 575 2011-11-03T11:12:03Z 14 575.5999755859375 2011-11-03T11:12:05Z 14 576.199951171875 2011-11-03T11:12:07Z 14 576.5999755859375 2011-11-03T11:12:09Z 14 577 2011-11-03T11:12:11Z 14 577.5999755859375 2011-11-03T11:12:15Z 14 578.199951171875 2011-11-03T11:12:17Z 14 578.5999755859375 2011-11-03T11:12:20Z 14 579 2011-11-03T11:12:21Z 14 579.199951171875 2011-11-03T11:12:22Z 14 579.199951171875 2011-11-03T11:12:24Z 14 579.5999755859375 2011-11-03T11:12:25Z 14 580.199951171875 2011-11-03T11:12:27Z 14 580.5999755859375 2011-11-03T11:12:28Z 14 580.800048828125 2011-11-03T11:12:29Z 14 581.5999755859375 2011-11-03T11:12:33Z 14 582.199951171875 2011-11-03T11:12:35Z 14 582.800048828125 2011-11-03T11:12:36Z 14 583.199951171875 2011-11-03T11:12:39Z 14 583.5999755859375 2011-11-03T11:12:39Z 14 584.199951171875 2011-11-03T11:12:42Z 14 584.5999755859375 2011-11-03T11:12:44Z 14 585.199951171875 2011-11-03T11:12:46Z 14 585.4000244140625 2011-11-03T11:12:48Z 14 586 2011-11-03T11:12:50Z 14 586.199951171875 2011-11-03T11:12:51Z 14 586.5999755859375 2011-11-03T11:12:52Z 14 587 2011-11-03T11:12:54Z 14 587.4000244140625 2011-11-03T11:12:55Z 14 588 2011-11-03T11:12:58Z 14 588.5999755859375 2011-11-03T11:13:00Z 14 589 2011-11-03T11:13:02Z 14 589.4000244140625 2011-11-03T11:13:04Z 14 589.800048828125 2011-11-03T11:13:06Z 14 590 2011-11-03T11:13:06Z 14 590.4000244140625 2011-11-03T11:13:08Z 14 591 2011-11-03T11:13:10Z 14 591.4000244140625 2011-11-03T11:13:13Z 14 591.800048828125 2011-11-03T11:13:15Z 14 592 2011-11-03T11:13:16Z 14 592 2011-11-03T11:13:17Z 14 592.4000244140625 2011-11-03T11:13:20Z 14 592.5999755859375 2011-11-03T11:13:21Z 14 593 2011-11-03T11:13:21Z 14 593.5999755859375 2011-11-03T11:13:25Z 14 594 2011-11-03T11:13:27Z 14 594.199951171875 2011-11-03T11:13:28Z 14 594.800048828125 2011-11-03T11:13:30Z 14 595.4000244140625 2011-11-03T11:13:32Z 14 595.800048828125 2011-11-03T11:13:34Z 14 596 2011-11-03T11:13:36Z 14 596.199951171875 2011-11-03T11:13:38Z 14 596.5999755859375 2011-11-03T11:13:41Z 14 597 2011-11-03T11:13:42Z 14 597.199951171875 2011-11-03T11:13:44Z 14 597.800048828125 2011-11-03T11:13:47Z 14 598.4000244140625 2011-11-03T11:13:49Z 14 599 2011-11-03T11:13:50Z 14 599.5999755859375 2011-11-03T11:13:53Z 14 600 2011-11-03T11:13:55Z 14 600.4000244140625 2011-11-03T11:13:57Z 14 600.5999755859375 2011-11-03T11:13:58Z 14 601.199951171875 2011-11-03T11:14:00Z 14 601.800048828125 2011-11-03T11:14:02Z 14 602.4000244140625 2011-11-03T11:14:04Z 14 603 2011-11-03T11:14:06Z 14 603.5999755859375 2011-11-03T11:14:08Z 14 604 2011-11-03T11:14:10Z 14 604.4000244140625 2011-11-03T11:14:12Z 14 605.199951171875 2011-11-03T11:14:16Z 14 605.800048828125 2011-11-03T11:14:17Z 14 606.199951171875 2011-11-03T11:14:19Z 14 606.5999755859375 2011-11-03T11:14:22Z 14 606.800048828125 2011-11-03T11:14:22Z 14 607.199951171875 2011-11-03T11:14:25Z 14 607.800048828125 2011-11-03T11:14:27Z 14 608.199951171875 2011-11-03T11:14:28Z 14 608.5999755859375 2011-11-03T11:14:31Z 14 609 2011-11-03T11:14:32Z 14 609.800048828125 2011-11-03T11:14:33Z 14 610.199951171875 2011-11-03T11:14:36Z 14 610.4000244140625 2011-11-03T11:14:37Z 14 610.5999755859375 2011-11-03T11:14:38Z 14 611 2011-11-03T11:14:38Z 14 611.800048828125 2011-11-03T11:14:41Z 14 612.199951171875 2011-11-03T11:14:43Z 14 612.800048828125 2011-11-03T11:14:45Z 14 613.199951171875 2011-11-03T11:14:45Z 14 613.800048828125 2011-11-03T11:14:48Z 14 614.4000244140625 2011-11-03T11:14:49Z 14 614.800048828125 2011-11-03T11:14:51Z 14 615.4000244140625 2011-11-03T11:14:54Z 14 616.199951171875 2011-11-03T11:14:56Z 14 616.5999755859375 2011-11-03T11:14:58Z 14 617 2011-11-03T11:15:00Z 14 617.5999755859375 2011-11-03T11:15:02Z 14 618.4000244140625 2011-11-03T11:15:04Z 14 618.5999755859375 2011-11-03T11:15:05Z 14 619 2011-11-03T11:15:06Z 14 619.4000244140625 2011-11-03T11:15:07Z 14 619.800048828125 2011-11-03T11:15:10Z 14 620 2011-11-03T11:15:11Z 14 620.5999755859375 2011-11-03T11:15:13Z 14 621.199951171875 2011-11-03T11:15:15Z 14 621.4000244140625 2011-11-03T11:15:16Z 14 622 2011-11-03T11:15:19Z 14 622.199951171875 2011-11-03T11:15:20Z 14 625.4000244140625 2011-11-03T11:16:29Z 14 625.4000244140625 2011-11-03T11:16:33Z 14 625.5999755859375 2011-11-03T11:16:37Z 14 626 2011-11-03T11:16:39Z 14 626.199951171875 2011-11-03T11:16:41Z 14 626.4000244140625 2011-11-03T11:16:43Z 14 626.5999755859375 2011-11-03T11:16:45Z 14 627 2011-11-03T11:16:47Z 14 627.4000244140625 2011-11-03T11:16:49Z 14 627.800048828125 2011-11-03T11:16:51Z 14 628.199951171875 2011-11-03T11:16:53Z 14 628.4000244140625 2011-11-03T11:16:55Z 14 628.800048828125 2011-11-03T11:16:56Z 14 629.199951171875 2011-11-03T11:16:58Z 14 629.800048828125 2011-11-03T11:17:00Z 14 630 2011-11-03T11:17:02Z 14 630.4000244140625 2011-11-03T11:17:04Z 14 630.4000244140625 2011-11-03T11:17:05Z 14 631 2011-11-03T11:17:11Z 14 631.199951171875 2011-11-03T11:17:13Z 14 631.199951171875 2011-11-03T11:17:16Z 14 631.199951171875 2011-11-03T11:17:17Z 14 631.4000244140625 2011-11-03T11:17:19Z 14 631.199951171875 2011-11-03T11:17:20Z 14 631 2011-11-03T11:17:21Z 14 630.800048828125 2011-11-03T11:17:22Z 14 630.4000244140625 2011-11-03T11:17:23Z 14 629.800048828125 2011-11-03T11:17:25Z 14 629.199951171875 2011-11-03T11:17:26Z 14 628.800048828125 2011-11-03T11:17:27Z 14 627.5999755859375 2011-11-03T11:17:29Z 14 625.5999755859375 2011-11-03T11:17:32Z 14 624.800048828125 2011-11-03T11:17:33Z 14 623.4000244140625 2011-11-03T11:17:35Z 14 622.5999755859375 2011-11-03T11:17:36Z 14 621.800048828125 2011-11-03T11:17:37Z 14 621.199951171875 2011-11-03T11:17:38Z 14 620.199951171875 2011-11-03T11:17:39Z 14 618.800048828125 2011-11-03T11:17:41Z 14 618 2011-11-03T11:17:42Z 14 616.5999755859375 2011-11-03T11:17:44Z 14 615.800048828125 2011-11-03T11:17:45Z 14 615 2011-11-03T11:17:46Z 14 613.4000244140625 2011-11-03T11:17:48Z 14 611.800048828125 2011-11-03T11:17:50Z 14 611 2011-11-03T11:17:51Z 14 610.199951171875 2011-11-03T11:17:52Z 14 609.4000244140625 2011-11-03T11:17:53Z 14 607.199951171875 2011-11-03T11:17:56Z 14 606.5999755859375 2011-11-03T11:17:57Z 14 604.199951171875 2011-11-03T11:18:00Z 14 603.4000244140625 2011-11-03T11:18:01Z 14 602.5999755859375 2011-11-03T11:18:02Z 14 602 2011-11-03T11:18:03Z 14 601 2011-11-03T11:18:04Z 14 600.199951171875 2011-11-03T11:18:05Z 14 598.5999755859375 2011-11-03T11:18:07Z 14 597 2011-11-03T11:18:09Z 14 595.800048828125 2011-11-03T11:18:11Z 14 595 2011-11-03T11:18:12Z 14 593.5999755859375 2011-11-03T11:18:14Z 14 592.800048828125 2011-11-03T11:18:15Z 14 592 2011-11-03T11:18:16Z 14 591.199951171875 2011-11-03T11:18:17Z 14 590.4000244140625 2011-11-03T11:18:18Z 14 589.5999755859375 2011-11-03T11:18:19Z 14 587.5999755859375 2011-11-03T11:18:22Z 14 586.199951171875 2011-11-03T11:18:24Z 14 585.4000244140625 2011-11-03T11:18:25Z 14 584 2011-11-03T11:18:27Z 14 583.199951171875 2011-11-03T11:18:28Z 14 581.5999755859375 2011-11-03T11:18:30Z 14 580.199951171875 2011-11-03T11:18:32Z 14 579.5999755859375 2011-11-03T11:18:33Z 14 579 2011-11-03T11:18:34Z 14 577.800048828125 2011-11-03T11:18:36Z 14 577.4000244140625 2011-11-03T11:18:37Z 14 577 2011-11-03T11:18:38Z 14 576.199951171875 2011-11-03T11:18:40Z 14 575.199951171875 2011-11-03T11:18:43Z 14 574.800048828125 2011-11-03T11:18:44Z 14 574.4000244140625 2011-11-03T11:18:45Z 14 573.800048828125 2011-11-03T11:18:47Z 14 573.4000244140625 2011-11-03T11:18:48Z 14 572.800048828125 2011-11-03T11:18:49Z 14 572.4000244140625 2011-11-03T11:18:50Z 14 571.5999755859375 2011-11-03T11:18:52Z 14 571.4000244140625 2011-11-03T11:18:53Z 14 570 2011-11-03T11:18:56Z 14 569.199951171875 2011-11-03T11:18:58Z 14 568.800048828125 2011-11-03T11:19:00Z 14 568.199951171875 2011-11-03T11:19:01Z 14 567.4000244140625 2011-11-03T11:19:03Z 14 567 2011-11-03T11:19:04Z 14 566.4000244140625 2011-11-03T11:19:05Z 14 565 2011-11-03T11:19:08Z 14 564.5999755859375 2011-11-03T11:19:09Z 14 563 2011-11-03T11:19:12Z 14 561.800048828125 2011-11-03T11:19:14Z 14 561.4000244140625 2011-11-03T11:19:15Z 14 560.800048828125 2011-11-03T11:19:16Z 14 560.199951171875 2011-11-03T11:19:17Z 14 559.5999755859375 2011-11-03T11:19:18Z 14 558.800048828125 2011-11-03T11:19:19Z 14 558.199951171875 2011-11-03T11:19:20Z 14 556.800048828125 2011-11-03T11:19:22Z 14 556 2011-11-03T11:19:23Z 14 555.4000244140625 2011-11-03T11:19:24Z 14 554.4000244140625 2011-11-03T11:19:25Z 14 553.800048828125 2011-11-03T11:19:26Z 14 552.199951171875 2011-11-03T11:19:28Z 14 550.800048828125 2011-11-03T11:19:30Z 14 549.4000244140625 2011-11-03T11:19:32Z 14 548.5999755859375 2011-11-03T11:19:33Z 14 548 2011-11-03T11:19:34Z 14 546.5999755859375 2011-11-03T11:19:36Z 14 546 2011-11-03T11:19:37Z 14 545.4000244140625 2011-11-03T11:19:38Z 14 544.199951171875 2011-11-03T11:19:40Z 14 543.5999755859375 2011-11-03T11:19:41Z 14 543 2011-11-03T11:19:42Z 14 542.4000244140625 2011-11-03T11:19:43Z 14 541.199951171875 2011-11-03T11:19:45Z 14 539.800048828125 2011-11-03T11:19:47Z 14 539.199951171875 2011-11-03T11:19:48Z 14 538.5999755859375 2011-11-03T11:19:49Z 14 537.800048828125 2011-11-03T11:19:50Z 14 536.5999755859375 2011-11-03T11:19:52Z 14 536 2011-11-03T11:19:53Z 14 535.4000244140625 2011-11-03T11:19:54Z 14 534 2011-11-03T11:19:56Z 14 533.5999755859375 2011-11-03T11:19:57Z 14 532.199951171875 2011-11-03T11:19:59Z 14 531.5999755859375 2011-11-03T11:20:00Z 14 530.5999755859375 2011-11-03T11:20:02Z 14 530 2011-11-03T11:20:03Z 14 529.4000244140625 2011-11-03T11:20:04Z 14 528.199951171875 2011-11-03T11:20:06Z 14 527.5999755859375 2011-11-03T11:20:07Z 14 526 2011-11-03T11:20:10Z 14 525.199951171875 2011-11-03T11:20:12Z 14 524.4000244140625 2011-11-03T11:20:14Z 14 523.5999755859375 2011-11-03T11:20:16Z 14 523.20001220703125 2011-11-03T11:20:17Z 14 522.5999755859375 2011-11-03T11:20:18Z 14 521.5999755859375 2011-11-03T11:20:20Z 14 520.79998779296875 2011-11-03T11:20:21Z 14 520.4000244140625 2011-11-03T11:20:22Z 14 518.79998779296875 2011-11-03T11:20:25Z 14 518.20001220703125 2011-11-03T11:20:26Z 14 517.20001220703125 2011-11-03T11:20:28Z 14 516.4000244140625 2011-11-03T11:20:30Z 14 515.4000244140625 2011-11-03T11:20:32Z 14 514.79998779296875 2011-11-03T11:20:33Z 14 514.4000244140625 2011-11-03T11:20:34Z 14 513.79998779296875 2011-11-03T11:20:35Z 14 512 2011-11-03T11:20:38Z 14 511.4000244140625 2011-11-03T11:20:39Z 14 510.5999755859375 2011-11-03T11:20:40Z 14 509.79998779296875 2011-11-03T11:20:41Z 14 509 2011-11-03T11:20:42Z 14 508.4000244140625 2011-11-03T11:20:43Z 14 507.4000244140625 2011-11-03T11:20:44Z 14 506.79998779296875 2011-11-03T11:20:45Z 14 504.5999755859375 2011-11-03T11:20:48Z 14 503.20001220703125 2011-11-03T11:20:50Z 14 502.5999755859375 2011-11-03T11:20:51Z 14 502.20001220703125 2011-11-03T11:20:52Z 14 501.5999755859375 2011-11-03T11:20:53Z 14 501 2011-11-03T11:20:54Z 14 499.79998779296875 2011-11-03T11:20:56Z 14 499.4000244140625 2011-11-03T11:20:57Z 14 498.79998779296875 2011-11-03T11:20:58Z 14 498.20001220703125 2011-11-03T11:20:59Z 14 497.5999755859375 2011-11-03T11:21:00Z 14 496.5999755859375 2011-11-03T11:21:02Z 14 496.20001220703125 2011-11-03T11:21:03Z 14 495.4000244140625 2011-11-03T11:21:05Z 14 495 2011-11-03T11:21:06Z 14 494.5999755859375 2011-11-03T11:21:07Z 14 493.79998779296875 2011-11-03T11:21:09Z 14 493 2011-11-03T11:21:11Z 14 492.4000244140625 2011-11-03T11:21:12Z 14 492 2011-11-03T11:21:13Z 14 491.4000244140625 2011-11-03T11:21:15Z 14 490.79998779296875 2011-11-03T11:21:16Z 14 490.4000244140625 2011-11-03T11:21:17Z 14 490 2011-11-03T11:21:18Z 14 489.20001220703125 2011-11-03T11:21:20Z 14 488.79998779296875 2011-11-03T11:21:21Z 14 487.79998779296875 2011-11-03T11:21:23Z 14 487.20001220703125 2011-11-03T11:21:25Z 14 486.20001220703125 2011-11-03T11:21:27Z 14 485.4000244140625 2011-11-03T11:21:29Z 14 485 2011-11-03T11:21:30Z 14 484.5999755859375 2011-11-03T11:21:31Z 14 484.4000244140625 2011-11-03T11:21:32Z 14 484 2011-11-03T11:21:33Z 14 483.79998779296875 2011-11-03T11:21:34Z 14 483.20001220703125 2011-11-03T11:21:36Z 14 482.4000244140625 2011-11-03T11:21:38Z 14 482.20001220703125 2011-11-03T11:21:39Z 14 481.5999755859375 2011-11-03T11:21:41Z 14 480.4000244140625 2011-11-03T11:21:44Z 14 480 2011-11-03T11:21:45Z 14 479 2011-11-03T11:21:47Z 14 478.4000244140625 2011-11-03T11:21:48Z 14 477.4000244140625 2011-11-03T11:21:50Z 14 476.79998779296875 2011-11-03T11:21:51Z 14 476.4000244140625 2011-11-03T11:21:52Z 14 475.5999755859375 2011-11-03T11:21:54Z 14 475 2011-11-03T11:21:55Z 14 474.5999755859375 2011-11-03T11:21:56Z 14 473.79998779296875 2011-11-03T11:21:58Z 14 473 2011-11-03T11:22:00Z 14 472.5999755859375 2011-11-03T11:22:02Z 14 470.79998779296875 2011-11-03T11:22:17Z 14 470.79998779296875 2011-11-03T11:22:20Z 14 470.5999755859375 2011-11-03T11:22:25Z 14 470.5999755859375 2011-11-03T11:22:26Z 14 470.20001220703125 2011-11-03T11:22:28Z 14 470 2011-11-03T11:22:29Z 14 469.5999755859375 2011-11-03T11:22:31Z 14 469.4000244140625 2011-11-03T11:22:33Z 14 469 2011-11-03T11:22:34Z 14 468.4000244140625 2011-11-03T11:22:36Z 14 468.20001220703125 2011-11-03T11:22:37Z 14 467.79998779296875 2011-11-03T11:22:38Z 14 467.20001220703125 2011-11-03T11:22:40Z 14 467 2011-11-03T11:22:41Z 14 466 2011-11-03T11:22:44Z 14 465.79998779296875 2011-11-03T11:22:45Z 14 465.4000244140625 2011-11-03T11:22:46Z 14 465 2011-11-03T11:22:47Z 14 464.5999755859375 2011-11-03T11:22:48Z 14 464 2011-11-03T11:22:50Z 14 463.5999755859375 2011-11-03T11:22:51Z 14 463.20001220703125 2011-11-03T11:22:52Z 14 462.20001220703125 2011-11-03T11:22:55Z 14 461.5999755859375 2011-11-03T11:22:57Z 14 460.79998779296875 2011-11-03T11:22:59Z 14 460.4000244140625 2011-11-03T11:23:00Z 14 460.20001220703125 2011-11-03T11:23:01Z 14 459.4000244140625 2011-11-03T11:23:03Z 14 458.5999755859375 2011-11-03T11:23:05Z 14 458.20001220703125 2011-11-03T11:23:06Z 14 457.79998779296875 2011-11-03T11:23:07Z 14 457.4000244140625 2011-11-03T11:23:08Z 14 456.4000244140625 2011-11-03T11:23:10Z 14 455.4000244140625 2011-11-03T11:23:12Z 14 454.79998779296875 2011-11-03T11:23:13Z 14 454.4000244140625 2011-11-03T11:23:14Z 14 453.5999755859375 2011-11-03T11:23:16Z 14 453 2011-11-03T11:23:17Z 14 452.4000244140625 2011-11-03T11:23:18Z 14 451 2011-11-03T11:23:21Z 14 450.4000244140625 2011-11-03T11:23:22Z 14 450 2011-11-03T11:23:23Z 14 449.4000244140625 2011-11-03T11:23:24Z 14 448.4000244140625 2011-11-03T11:23:26Z 14 447.4000244140625 2011-11-03T11:23:28Z 14 447 2011-11-03T11:23:29Z 14 446.5999755859375 2011-11-03T11:23:30Z 14 445.79998779296875 2011-11-03T11:23:32Z 14 444.79998779296875 2011-11-03T11:23:34Z 14 444.20001220703125 2011-11-03T11:23:35Z 14 443.79998779296875 2011-11-03T11:23:36Z 14 442.5999755859375 2011-11-03T11:23:38Z 14 441.4000244140625 2011-11-03T11:23:40Z 14 441 2011-11-03T11:23:41Z 14 440.4000244140625 2011-11-03T11:23:42Z 14 439.79998779296875 2011-11-03T11:23:43Z 14 438.5999755859375 2011-11-03T11:23:45Z 14 438 2011-11-03T11:23:46Z 14 436 2011-11-03T11:23:49Z 14 435.4000244140625 2011-11-03T11:23:50Z 14 434.79998779296875 2011-11-03T11:23:51Z 14 433.5999755859375 2011-11-03T11:23:53Z 14 432.79998779296875 2011-11-03T11:23:54Z 14 432.20001220703125 2011-11-03T11:23:55Z 14 431.4000244140625 2011-11-03T11:23:57Z 14 430.79998779296875 2011-11-03T11:23:58Z 14 430.4000244140625 2011-11-03T11:23:59Z 14 429.79998779296875 2011-11-03T11:24:01Z 14 429.5999755859375 2011-11-03T11:24:02Z 14 429.20001220703125 2011-11-03T11:24:03Z 14 428.5999755859375 2011-11-03T11:24:04Z 14 427.4000244140625 2011-11-03T11:24:07Z 14 426.4000244140625 2011-11-03T11:24:09Z 14 425.79998779296875 2011-11-03T11:24:10Z 14 424.79998779296875 2011-11-03T11:24:12Z 14 424.4000244140625 2011-11-03T11:24:13Z 14 423.79998779296875 2011-11-03T11:24:14Z 14 422.5999755859375 2011-11-03T11:24:16Z 14 421.79998779296875 2011-11-03T11:24:17Z 14 421.20001220703125 2011-11-03T11:24:18Z 14 419.5999755859375 2011-11-03T11:24:21Z 14 419 2011-11-03T11:24:22Z 14 417.79998779296875 2011-11-03T11:24:24Z 14 417 2011-11-03T11:24:26Z 14 416.4000244140625 2011-11-03T11:24:27Z 14 415.79998779296875 2011-11-03T11:24:28Z 14 415.20001220703125 2011-11-03T11:24:29Z 14 414.79998779296875 2011-11-03T11:24:30Z 14 413 2011-11-03T11:24:33Z 14 412.5999755859375 2011-11-03T11:24:34Z 14 411.4000244140625 2011-11-03T11:24:37Z 14 410.79998779296875 2011-11-03T11:24:39Z 14 409.79998779296875 2011-11-03T11:24:44Z 14 409 2011-11-03T11:24:51Z 14 408.5999755859375 2011-11-03T11:24:56Z 14 408.5999755859375 2011-11-03T11:25:01Z 14 408.20001220703125 2011-11-03T11:25:02Z 14 408 2011-11-03T11:25:03Z 14 407.5999755859375 2011-11-03T11:25:05Z 14 407.5999755859375 2011-11-03T11:25:06Z 14 407.20001220703125 2011-11-03T11:25:08Z 14 407.20001220703125 2011-11-03T11:25:09Z 14 407 2011-11-03T11:25:11Z 14 406.5999755859375 2011-11-03T11:25:17Z 14 406.4000244140625 2011-11-03T11:25:22Z 14 406.5999755859375 2011-11-03T11:25:23Z 14 406.79998779296875 2011-11-03T11:25:25Z 14 407 2011-11-03T11:25:26Z 14 407.4000244140625 2011-11-03T11:25:29Z 14 407.5999755859375 2011-11-03T11:25:31Z 14 407.5999755859375 2011-11-03T11:25:33Z 14 410.20001220703125 2011-11-03T11:25:48Z 14 410.5999755859375 2011-11-03T11:25:50Z 14 411 2011-11-03T11:25:52Z 14 411.4000244140625 2011-11-03T11:25:54Z 14 411.4000244140625 2011-11-03T11:25:55Z 14 412 2011-11-03T11:26:00Z 14 412.20001220703125 2011-11-03T11:26:01Z 14 412.4000244140625 2011-11-03T11:26:02Z 14 412.5999755859375 2011-11-03T11:26:03Z 14 412.79998779296875 2011-11-03T11:26:04Z 14 413 2011-11-03T11:26:05Z 14 413.4000244140625 2011-11-03T11:26:07Z 14 413.5999755859375 2011-11-03T11:26:08Z 14 413.5999755859375 2011-11-03T11:26:09Z 14 414 2011-11-03T11:26:10Z 14 414.5999755859375 2011-11-03T11:26:12Z 14 415 2011-11-03T11:26:14Z 14 415.20001220703125 2011-11-03T11:26:15Z 14 415.4000244140625 2011-11-03T11:26:16Z 14 415.5999755859375 2011-11-03T11:26:18Z 14 416.20001220703125 2011-11-03T11:26:24Z 14 416.20001220703125 2011-11-03T11:26:25Z 14 416.4000244140625 2011-11-03T11:26:28Z 14 416.5999755859375 2011-11-03T11:26:32Z 14 416.79998779296875 2011-11-03T11:26:38Z 14 416.79998779296875 2011-11-03T11:26:39Z 14 416.79998779296875 2011-11-03T11:26:42Z 14 417 2011-11-03T11:26:44Z 14 417.4000244140625 2011-11-03T11:26:46Z 14 417.79998779296875 2011-11-03T11:26:48Z 14 417.79998779296875 2011-11-03T11:26:49Z 14 418 2011-11-03T11:26:50Z 14 418.4000244140625 2011-11-03T11:26:52Z 14 419 2011-11-03T11:26:54Z 14 419.20001220703125 2011-11-03T11:26:55Z 14 419.4000244140625 2011-11-03T11:26:56Z 14 419.5999755859375 2011-11-03T11:26:57Z 14 420.20001220703125 2011-11-03T11:26:59Z 14 420.79998779296875 2011-11-03T11:27:01Z 14 421.20001220703125 2011-11-03T11:27:03Z 14 421.4000244140625 2011-11-03T11:27:04Z 14 422 2011-11-03T11:27:07Z 14 422.4000244140625 2011-11-03T11:27:08Z 14 423 2011-11-03T11:27:10Z 14 423.5999755859375 2011-11-03T11:27:12Z 14 424 2011-11-03T11:27:14Z 14 424 2011-11-03T11:27:15Z 14 424.20001220703125 2011-11-03T11:27:16Z 14 424.5999755859375 2011-11-03T11:27:18Z 14 425.4000244140625 2011-11-03T11:27:21Z 14 425.79998779296875 2011-11-03T11:27:23Z 14 426 2011-11-03T11:27:24Z 14 426.4000244140625 2011-11-03T11:27:26Z 14 426.79998779296875 2011-11-03T11:27:27Z 14 427.4000244140625 2011-11-03T11:27:29Z 14 427.79998779296875 2011-11-03T11:27:31Z 14 428.20001220703125 2011-11-03T11:27:33Z 14 428.79998779296875 2011-11-03T11:27:35Z 14 429.20001220703125 2011-11-03T11:27:36Z 14 430 2011-11-03T11:27:39Z 14 430.20001220703125 2011-11-03T11:27:40Z 14 431.4000244140625 2011-11-03T11:27:43Z 14 432 2011-11-03T11:27:45Z 14 432.4000244140625 2011-11-03T11:27:47Z 14 433 2011-11-03T11:27:48Z 14 433.20001220703125 2011-11-03T11:27:49Z 14 433.5999755859375 2011-11-03T11:27:50Z 14 434.20001220703125 2011-11-03T11:27:52Z 14 434.5999755859375 2011-11-03T11:27:54Z 14 435 2011-11-03T11:27:55Z 14 435.79998779296875 2011-11-03T11:27:57Z 14 436 2011-11-03T11:27:58Z 14 436.4000244140625 2011-11-03T11:27:59Z 14 436.79998779296875 2011-11-03T11:28:01Z 14 437.20001220703125 2011-11-03T11:28:02Z 14 438 2011-11-03T11:28:04Z 14 438.5999755859375 2011-11-03T11:28:06Z 14 438.79998779296875 2011-11-03T11:28:07Z 14 440 2011-11-03T11:28:10Z 14 440.79998779296875 2011-11-03T11:28:12Z 14 441.4000244140625 2011-11-03T11:28:14Z 14 442.20001220703125 2011-11-03T11:28:16Z 14 442.79998779296875 2011-11-03T11:28:18Z 14 443.4000244140625 2011-11-03T11:28:20Z 14 443.79998779296875 2011-11-03T11:28:21Z 14 444.5999755859375 2011-11-03T11:28:23Z 14 445.20001220703125 2011-11-03T11:28:25Z 14 445.5999755859375 2011-11-03T11:28:27Z 14 446 2011-11-03T11:28:29Z 14 447 2011-11-03T11:28:34Z 14 447.5999755859375 2011-11-03T11:28:36Z 14 447.79998779296875 2011-11-03T11:28:37Z 14 448.4000244140625 2011-11-03T11:28:40Z 14 448.5999755859375 2011-11-03T11:28:42Z 14 449.5999755859375 2011-11-03T11:28:48Z 14 450 2011-11-03T11:28:50Z 14 450.4000244140625 2011-11-03T11:28:52Z 14 450.79998779296875 2011-11-03T11:28:54Z 14 451.4000244140625 2011-11-03T11:28:56Z 14 452 2011-11-03T11:28:58Z 14 452.4000244140625 2011-11-03T11:29:00Z 14 452.79998779296875 2011-11-03T11:29:01Z 14 453.5999755859375 2011-11-03T11:29:03Z 14 454 2011-11-03T11:29:05Z 14 454.5999755859375 2011-11-03T11:29:06Z 14 455.20001220703125 2011-11-03T11:29:08Z 14 456 2011-11-03T11:29:10Z 14 456.4000244140625 2011-11-03T11:29:12Z 14 456.79998779296875 2011-11-03T11:29:14Z 14 457.20001220703125 2011-11-03T11:29:15Z 14 458 2011-11-03T11:29:17Z 14 458.5999755859375 2011-11-03T11:29:19Z 14 459.20001220703125 2011-11-03T11:29:21Z 14 460 2011-11-03T11:29:23Z 14 460.5999755859375 2011-11-03T11:29:25Z 14 461 2011-11-03T11:29:27Z 14 461.4000244140625 2011-11-03T11:29:29Z 14 461.79998779296875 2011-11-03T11:29:30Z 14 462.4000244140625 2011-11-03T11:29:32Z 14 463 2011-11-03T11:29:34Z 14 463.4000244140625 2011-11-03T11:29:36Z 14 463.79998779296875 2011-11-03T11:29:37Z 14 464.4000244140625 2011-11-03T11:29:39Z 14 465 2011-11-03T11:29:41Z 14 465.5999755859375 2011-11-03T11:29:43Z 14 466.4000244140625 2011-11-03T11:29:45Z 14 467 2011-11-03T11:29:47Z 14 467.4000244140625 2011-11-03T11:29:49Z 14 468 2011-11-03T11:29:51Z 14 468.79998779296875 2011-11-03T11:29:53Z 14 469.4000244140625 2011-11-03T11:29:55Z 14 469.79998779296875 2011-11-03T11:29:57Z 14 470.20001220703125 2011-11-03T11:29:58Z 14 470.79998779296875 2011-11-03T11:30:00Z 14 471.4000244140625 2011-11-03T11:30:02Z 14 472 2011-11-03T11:30:04Z 14 472.20001220703125 2011-11-03T11:30:06Z 14 472.5999755859375 2011-11-03T11:30:07Z 14 473.4000244140625 2011-11-03T11:30:09Z 14 473.79998779296875 2011-11-03T11:30:11Z 14 474.4000244140625 2011-11-03T11:30:13Z 14 474.5999755859375 2011-11-03T11:30:15Z 14 475.20001220703125 2011-11-03T11:30:18Z 14 475.79998779296875 2011-11-03T11:30:20Z 14 476 2011-11-03T11:30:21Z 14 476.20001220703125 2011-11-03T11:30:22Z 14 476.5999755859375 2011-11-03T11:30:24Z 14 476.79998779296875 2011-11-03T11:30:25Z 14 477.20001220703125 2011-11-03T11:30:27Z 14 477.79998779296875 2011-11-03T11:30:29Z 14 478.20001220703125 2011-11-03T11:30:31Z 14 478.4000244140625 2011-11-03T11:30:32Z 14 478.5999755859375 2011-11-03T11:30:33Z 14 478.79998779296875 2011-11-03T11:30:34Z 14 479.5999755859375 2011-11-03T11:30:39Z 14 480.20001220703125 2011-11-03T11:30:41Z 14 480.5999755859375 2011-11-03T11:30:43Z 14 480.79998779296875 2011-11-03T11:30:44Z 14 481.20001220703125 2011-11-03T11:30:47Z 14 481.5999755859375 2011-11-03T11:30:50Z 14 482.20001220703125 2011-11-03T11:30:52Z 14 482.5999755859375 2011-11-03T11:30:54Z 14 483 2011-11-03T11:30:56Z 14 483.20001220703125 2011-11-03T11:30:57Z 14 483.20001220703125 2011-11-03T11:30:58Z 14 483.5999755859375 2011-11-03T11:30:59Z 14 484.20001220703125 2011-11-03T11:31:01Z 14 484.4000244140625 2011-11-03T11:31:02Z 14 485 2011-11-03T11:31:05Z 14 485.5999755859375 2011-11-03T11:31:07Z 14 486.20001220703125 2011-11-03T11:31:09Z 14 486.5999755859375 2011-11-03T11:31:11Z 14 487.20001220703125 2011-11-03T11:31:13Z 14 488 2011-11-03T11:31:15Z 14 488.4000244140625 2011-11-03T11:31:17Z 14 489 2011-11-03T11:31:18Z 14 489.5999755859375 2011-11-03T11:31:20Z 14 490.4000244140625 2011-11-03T11:31:22Z 14 491 2011-11-03T11:31:24Z 14 491.79998779296875 2011-11-03T11:31:26Z 14 492.4000244140625 2011-11-03T11:31:28Z 14 493 2011-11-03T11:31:30Z 14 493.4000244140625 2011-11-03T11:31:31Z 14 494 2011-11-03T11:31:33Z 14 494.5999755859375 2011-11-03T11:31:35Z 14 495.20001220703125 2011-11-03T11:31:37Z 14 495.5999755859375 2011-11-03T11:31:38Z 14 496.20001220703125 2011-11-03T11:31:40Z 14 496.79998779296875 2011-11-03T11:31:42Z 14 497.20001220703125 2011-11-03T11:31:44Z 14 497.79998779296875 2011-11-03T11:31:46Z 14 498.20001220703125 2011-11-03T11:31:47Z 14 499 2011-11-03T11:31:50Z 14 499.4000244140625 2011-11-03T11:31:52Z 14 499.79998779296875 2011-11-03T11:31:54Z 14 500.4000244140625 2011-11-03T11:31:56Z 14 501 2011-11-03T11:31:58Z 14 501.4000244140625 2011-11-03T11:32:00Z 14 501.79998779296875 2011-11-03T11:32:02Z 14 502.20001220703125 2011-11-03T11:32:03Z 14 503 2011-11-03T11:32:05Z 14 503.4000244140625 2011-11-03T11:32:07Z 14 504 2011-11-03T11:32:08Z 14 504.79998779296875 2011-11-03T11:32:10Z 14 505.4000244140625 2011-11-03T11:32:12Z 14 505.79998779296875 2011-11-03T11:32:13Z 14 506.5999755859375 2011-11-03T11:32:15Z 14 507.4000244140625 2011-11-03T11:32:17Z 14 507.79998779296875 2011-11-03T11:32:19Z 14 508.20001220703125 2011-11-03T11:32:20Z 14 508.5999755859375 2011-11-03T11:32:21Z 14 509.5999755859375 2011-11-03T11:32:24Z 14 510.4000244140625 2011-11-03T11:32:26Z 14 511.20001220703125 2011-11-03T11:32:28Z 14 511.79998779296875 2011-11-03T11:32:30Z 14 512.20001220703125 2011-11-03T11:32:31Z 14 512.4000244140625 2011-11-03T11:32:32Z 14 512.79998779296875 2011-11-03T11:32:33Z 14 513.5999755859375 2011-11-03T11:32:35Z 14 514.20001220703125 2011-11-03T11:32:37Z 14 514.79998779296875 2011-11-03T11:32:39Z 14 515.20001220703125 2011-11-03T11:32:41Z 14 515.5999755859375 2011-11-03T11:32:42Z 14 516.4000244140625 2011-11-03T11:32:44Z 14 517 2011-11-03T11:32:46Z 14 517.5999755859375 2011-11-03T11:32:48Z 14 518.4000244140625 2011-11-03T11:32:50Z 14 519 2011-11-03T11:32:52Z 14 519.4000244140625 2011-11-03T11:32:54Z 14 520 2011-11-03T11:32:56Z 14 520.4000244140625 2011-11-03T11:32:58Z 14 521.20001220703125 2011-11-03T11:33:00Z 14 521.5999755859375 2011-11-03T11:33:03Z 14 522.20001220703125 2011-11-03T11:33:05Z 14 522.5999755859375 2011-11-03T11:33:06Z 14 523.20001220703125 2011-11-03T11:33:08Z 14 523.79998779296875 2011-11-03T11:33:10Z 14 524 2011-11-03T11:33:11Z 14 524.800048828125 2011-11-03T11:33:13Z 14 525.4000244140625 2011-11-03T11:33:15Z 14 525.800048828125 2011-11-03T11:33:16Z 14 526 2011-11-03T11:33:17Z 14 526.5999755859375 2011-11-03T11:33:19Z 14 527 2011-11-03T11:33:21Z 14 527.4000244140625 2011-11-03T11:33:22Z 14 528 2011-11-03T11:33:24Z 14 528.5999755859375 2011-11-03T11:33:26Z 14 529 2011-11-03T11:33:28Z 14 529.199951171875 2011-11-03T11:33:30Z 14 529.5999755859375 2011-11-03T11:33:31Z 14 530.199951171875 2011-11-03T11:33:33Z 14 530.800048828125 2011-11-03T11:33:35Z 14 531.199951171875 2011-11-03T11:33:37Z 14 531.4000244140625 2011-11-03T11:33:39Z 14 532.199951171875 2011-11-03T11:33:44Z 14 532.5999755859375 2011-11-03T11:33:46Z 14 533.199951171875 2011-11-03T11:33:48Z 14 533.4000244140625 2011-11-03T11:33:50Z 14 533.5999755859375 2011-11-03T11:33:51Z 14 534 2011-11-03T11:33:54Z 14 534.4000244140625 2011-11-03T11:33:57Z 14 535 2011-11-03T11:33:59Z 14 535.199951171875 2011-11-03T11:34:00Z 14 535.5999755859375 2011-11-03T11:34:03Z 14 536 2011-11-03T11:34:05Z 14 536.4000244140625 2011-11-03T11:34:07Z 14 536.800048828125 2011-11-03T11:34:09Z 14 537.199951171875 2011-11-03T11:34:11Z 14 537.5999755859375 2011-11-03T11:34:13Z 14 538 2011-11-03T11:34:15Z 14 538.4000244140625 2011-11-03T11:34:17Z 14 538.5999755859375 2011-11-03T11:34:18Z 14 539.4000244140625 2011-11-03T11:34:21Z 14 539.4000244140625 2011-11-03T11:34:22Z 14 539.5999755859375 2011-11-03T11:34:23Z 14 540 2011-11-03T11:34:25Z 14 540.199951171875 2011-11-03T11:34:26Z 14 540.800048828125 2011-11-03T11:34:28Z 14 541.4000244140625 2011-11-03T11:34:30Z 14 541.800048828125 2011-11-03T11:34:32Z 14 542.199951171875 2011-11-03T11:34:34Z 14 542.800048828125 2011-11-03T11:34:36Z 14 543.4000244140625 2011-11-03T11:34:38Z 14 543.800048828125 2011-11-03T11:34:40Z 14 544 2011-11-03T11:34:42Z 14 544.4000244140625 2011-11-03T11:34:43Z 14 545 2011-11-03T11:34:45Z 14 545.4000244140625 2011-11-03T11:34:47Z 14 545.800048828125 2011-11-03T11:34:49Z 14 546.199951171875 2011-11-03T11:34:51Z 14 546.5999755859375 2011-11-03T11:34:52Z 14 547.199951171875 2011-11-03T11:34:54Z 14 547.5999755859375 2011-11-03T11:34:56Z 14 548 2011-11-03T11:34:58Z 14 548.4000244140625 2011-11-03T11:35:00Z 14 548.800048828125 2011-11-03T11:35:02Z 14 549.4000244140625 2011-11-03T11:35:04Z 14 549.800048828125 2011-11-03T11:35:06Z 14 550.199951171875 2011-11-03T11:35:08Z 14 550.800048828125 2011-11-03T11:35:10Z 14 551.4000244140625 2011-11-03T11:35:12Z 14 551.800048828125 2011-11-03T11:35:14Z 14 552.199951171875 2011-11-03T11:35:16Z 14 552.5999755859375 2011-11-03T11:35:17Z 14 553.199951171875 2011-11-03T11:35:19Z 14 553.800048828125 2011-11-03T11:35:21Z 14 554.199951171875 2011-11-03T11:35:22Z 14 555 2011-11-03T11:35:24Z 14 555.5999755859375 2011-11-03T11:35:26Z 14 556.199951171875 2011-11-03T11:35:28Z 14 556.5999755859375 2011-11-03T11:35:29Z 14 557.4000244140625 2011-11-03T11:35:31Z 14 558 2011-11-03T11:35:33Z 14 558.199951171875 2011-11-03T11:35:34Z 14 558.5999755859375 2011-11-03T11:35:35Z 14 559.4000244140625 2011-11-03T11:35:37Z 14 559.5999755859375 2011-11-03T11:35:38Z 14 560 2011-11-03T11:35:39Z 14 560.4000244140625 2011-11-03T11:35:40Z 14 561.199951171875 2011-11-03T11:35:42Z 14 561.800048828125 2011-11-03T11:35:44Z 14 562.199951171875 2011-11-03T11:35:46Z 14 562.800048828125 2011-11-03T11:35:47Z 14 563.4000244140625 2011-11-03T11:35:49Z 14 564 2011-11-03T11:35:51Z 14 564.800048828125 2011-11-03T11:35:53Z 14 565.4000244140625 2011-11-03T11:35:55Z 14 565.800048828125 2011-11-03T11:35:56Z 14 566.800048828125 2011-11-03T11:35:59Z 14 567.5999755859375 2011-11-03T11:36:01Z 14 568.199951171875 2011-11-03T11:36:03Z 14 568.800048828125 2011-11-03T11:36:05Z 14 569.199951171875 2011-11-03T11:36:06Z 14 570 2011-11-03T11:36:08Z 14 570.4000244140625 2011-11-03T11:36:09Z 14 571.199951171875 2011-11-03T11:36:12Z 14 571.800048828125 2011-11-03T11:36:14Z 14 572.5999755859375 2011-11-03T11:36:16Z 14 573 2011-11-03T11:36:18Z 14 573.5999755859375 2011-11-03T11:36:20Z 14 574 2011-11-03T11:36:22Z 14 574.4000244140625 2011-11-03T11:36:23Z 14 575 2011-11-03T11:36:25Z 14 575.5999755859375 2011-11-03T11:36:27Z 14 576 2011-11-03T11:36:29Z 14 576.4000244140625 2011-11-03T11:36:31Z 14 576.5999755859375 2011-11-03T11:36:32Z 14 577.199951171875 2011-11-03T11:36:34Z 14 577.800048828125 2011-11-03T11:36:36Z 14 578.199951171875 2011-11-03T11:36:38Z 14 578.5999755859375 2011-11-03T11:36:40Z 14 579.199951171875 2011-11-03T11:36:44Z 14 579.800048828125 2011-11-03T11:36:46Z 14 580 2011-11-03T11:36:47Z 14 580.199951171875 2011-11-03T11:36:48Z 14 580.5999755859375 2011-11-03T11:36:50Z 14 581 2011-11-03T11:36:52Z 14 581.5999755859375 2011-11-03T11:36:54Z 14 582 2011-11-03T11:36:56Z 14 582.199951171875 2011-11-03T11:36:57Z 14 582.4000244140625 2011-11-03T11:36:58Z 14 582.800048828125 2011-11-03T11:36:59Z 14 583.4000244140625 2011-11-03T11:37:01Z 14 583.5999755859375 2011-11-03T11:37:02Z 14 584 2011-11-03T11:37:03Z 14 584.5999755859375 2011-11-03T11:37:05Z 14 585.199951171875 2011-11-03T11:37:07Z 14 585.800048828125 2011-11-03T11:37:09Z 14 586.199951171875 2011-11-03T11:37:10Z 14 587 2011-11-03T11:37:12Z 14 587.5999755859375 2011-11-03T11:37:14Z 14 588 2011-11-03T11:37:16Z 14 588.4000244140625 2011-11-03T11:37:17Z 14 589.199951171875 2011-11-03T11:37:19Z 14 589.800048828125 2011-11-03T11:37:21Z 14 590.4000244140625 2011-11-03T11:37:23Z 14 590.800048828125 2011-11-03T11:37:24Z 14 591.4000244140625 2011-11-03T11:37:26Z 14 591.800048828125 2011-11-03T11:37:27Z 14 592 2011-11-03T11:37:28Z 14 592.5999755859375 2011-11-03T11:37:30Z 14 593 2011-11-03T11:37:31Z 14 593.4000244140625 2011-11-03T11:37:32Z 14 594 2011-11-03T11:37:34Z 14 594.5999755859375 2011-11-03T11:37:36Z 14 595.4000244140625 2011-11-03T11:37:38Z 14 596 2011-11-03T11:37:40Z 14 596.4000244140625 2011-11-03T11:37:42Z 14 596.800048828125 2011-11-03T11:37:44Z 14 597.199951171875 2011-11-03T11:37:45Z 14 597.800048828125 2011-11-03T11:37:47Z 14 598.199951171875 2011-11-03T11:37:48Z 14 598.800048828125 2011-11-03T11:37:51Z 14 599.199951171875 2011-11-03T11:37:53Z 14 599.5999755859375 2011-11-03T11:37:54Z 14 600.199951171875 2011-11-03T11:37:56Z 14 600.800048828125 2011-11-03T11:37:58Z 14 601.199951171875 2011-11-03T11:38:00Z 14 601.4000244140625 2011-11-03T11:38:02Z 14 601.800048828125 2011-11-03T11:38:03Z 14 602.4000244140625 2011-11-03T11:38:05Z 14 603 2011-11-03T11:38:07Z 14 603.199951171875 2011-11-03T11:38:08Z 14 604.199951171875 2011-11-03T11:38:11Z 14 604.800048828125 2011-11-03T11:38:13Z 14 605 2011-11-03T11:38:14Z 14 605.4000244140625 2011-11-03T11:38:15Z 14 605.800048828125 2011-11-03T11:38:16Z 14 606.199951171875 2011-11-03T11:38:17Z 14 606.800048828125 2011-11-03T11:38:19Z 14 607.199951171875 2011-11-03T11:38:21Z 14 607.800048828125 2011-11-03T11:38:22Z 14 608.4000244140625 2011-11-03T11:38:24Z 14 609 2011-11-03T11:38:26Z 14 609.5999755859375 2011-11-03T11:38:28Z 14 610.4000244140625 2011-11-03T11:38:30Z 14 611 2011-11-03T11:38:32Z 14 611.4000244140625 2011-11-03T11:38:34Z 14 611.800048828125 2011-11-03T11:38:35Z 14 612.5999755859375 2011-11-03T11:38:37Z 14 613.199951171875 2011-11-03T11:38:39Z 14 613.5999755859375 2011-11-03T11:38:41Z 14 614.199951171875 2011-11-03T11:38:42Z 14 614.800048828125 2011-11-03T11:38:44Z 14 615.4000244140625 2011-11-03T11:38:46Z 14 615.800048828125 2011-11-03T11:38:48Z 14 616.4000244140625 2011-11-03T11:38:50Z 14 616.800048828125 2011-11-03T11:38:51Z 14 617.199951171875 2011-11-03T11:38:52Z 14 617.800048828125 2011-11-03T11:38:54Z 14 618 2011-11-03T11:38:55Z 14 618.199951171875 2011-11-03T11:38:56Z 14 618.5999755859375 2011-11-03T11:38:57Z 14 619.4000244140625 2011-11-03T11:38:59Z 14 619.800048828125 2011-11-03T11:39:01Z 14 620.4000244140625 2011-11-03T11:39:03Z 14 621 2011-11-03T11:39:05Z 14 621.5999755859375 2011-11-03T11:39:07Z 14 622.199951171875 2011-11-03T11:39:09Z 14 622.5999755859375 2011-11-03T11:39:10Z 14 623.4000244140625 2011-11-03T11:39:12Z 14 624 2011-11-03T11:39:14Z 14 624.4000244140625 2011-11-03T11:39:16Z 14 624.800048828125 2011-11-03T11:39:17Z 14 625.5999755859375 2011-11-03T11:39:19Z 14 626.199951171875 2011-11-03T11:39:21Z 14 626.5999755859375 2011-11-03T11:39:23Z 14 627 2011-11-03T11:39:24Z 14 627.800048828125 2011-11-03T11:39:26Z 14 628.4000244140625 2011-11-03T11:39:28Z 14 628.800048828125 2011-11-03T11:39:30Z 14 629.199951171875 2011-11-03T11:39:31Z 14 630 2011-11-03T11:39:33Z 14 630.5999755859375 2011-11-03T11:39:35Z 14 631.199951171875 2011-11-03T11:39:37Z 14 632 2011-11-03T11:39:39Z 14 632.5999755859375 2011-11-03T11:39:41Z 14 633 2011-11-03T11:39:43Z 14 633.5999755859375 2011-11-03T11:39:45Z 14 634.199951171875 2011-11-03T11:39:47Z 14 634.800048828125 2011-11-03T11:39:49Z 14 635.4000244140625 2011-11-03T11:39:51Z 14 636.199951171875 2011-11-03T11:39:53Z 14 636.800048828125 2011-11-03T11:39:55Z 14 637.199951171875 2011-11-03T11:39:57Z 14 637.800048828125 2011-11-03T11:39:59Z 14 638.4000244140625 2011-11-03T11:40:01Z 14 639 2011-11-03T11:40:03Z 14 639.4000244140625 2011-11-03T11:40:05Z 14 639.5999755859375 2011-11-03T11:40:06Z 14 640 2011-11-03T11:40:07Z 14 640.800048828125 2011-11-03T11:40:09Z 14 641.199951171875 2011-11-03T11:40:11Z 14 641.800048828125 2011-11-03T11:40:13Z 14 642.199951171875 2011-11-03T11:40:15Z 14 643 2011-11-03T11:40:17Z 14 643.5999755859375 2011-11-03T11:40:19Z 14 644 2011-11-03T11:40:21Z 14 644.5999755859375 2011-11-03T11:40:23Z 14 644.800048828125 2011-11-03T11:40:24Z 14 645.199951171875 2011-11-03T11:40:25Z 14 645.800048828125 2011-11-03T11:40:27Z 14 646.199951171875 2011-11-03T11:40:29Z 14 646.5999755859375 2011-11-03T11:40:31Z 14 646.800048828125 2011-11-03T11:40:32Z 14 647.4000244140625 2011-11-03T11:40:34Z 14 648 2011-11-03T11:40:36Z 14 648.4000244140625 2011-11-03T11:40:38Z 14 648.800048828125 2011-11-03T11:40:39Z 14 649.4000244140625 2011-11-03T11:40:41Z 14 650 2011-11-03T11:40:43Z 14 650.4000244140625 2011-11-03T11:40:45Z 14 650.5999755859375 2011-11-03T11:40:47Z 14 651.199951171875 2011-11-03T11:40:49Z 14 651.4000244140625 2011-11-03T11:40:50Z 15 651.800048828125 2011-11-03T11:40:51Z 15 652.199951171875 2011-11-03T11:40:53Z 15 652.5999755859375 2011-11-03T11:40:55Z 15 653 2011-11-03T11:40:57Z 15 653.4000244140625 2011-11-03T11:40:58Z 15 653.800048828125 2011-11-03T11:41:00Z 15 654.4000244140625 2011-11-03T11:41:02Z 15 654.800048828125 2011-11-03T11:41:04Z 15 655.199951171875 2011-11-03T11:41:05Z 15 655.800048828125 2011-11-03T11:41:07Z 15 656.4000244140625 2011-11-03T11:41:09Z 15 656.800048828125 2011-11-03T11:41:11Z 15 657.4000244140625 2011-11-03T11:41:13Z 15 658 2011-11-03T11:41:15Z 15 658.5999755859375 2011-11-03T11:41:17Z 15 659 2011-11-03T11:41:19Z 15 659.4000244140625 2011-11-03T11:41:21Z 15 659.800048828125 2011-11-03T11:41:22Z 15 660.4000244140625 2011-11-03T11:41:24Z 15 660.800048828125 2011-11-03T11:41:26Z 15 661.199951171875 2011-11-03T11:41:28Z 15 661.5999755859375 2011-11-03T11:41:30Z 15 662 2011-11-03T11:41:32Z 15 662.5999755859375 2011-11-03T11:41:34Z 15 663 2011-11-03T11:41:36Z 15 663.4000244140625 2011-11-03T11:41:38Z 15 663.800048828125 2011-11-03T11:41:40Z 15 664 2011-11-03T11:41:41Z 15 664.5999755859375 2011-11-03T11:41:43Z 15 665.199951171875 2011-11-03T11:41:45Z 15 665.5999755859375 2011-11-03T11:41:47Z 15 666 2011-11-03T11:41:49Z 15 666.5999755859375 2011-11-03T11:41:51Z 15 667.199951171875 2011-11-03T11:41:53Z 15 667.5999755859375 2011-11-03T11:41:55Z 15 668 2011-11-03T11:41:56Z 15 668.5999755859375 2011-11-03T11:41:58Z 15 669.199951171875 2011-11-03T11:42:00Z 15 669.5999755859375 2011-11-03T11:42:02Z 15 669.800048828125 2011-11-03T11:42:04Z 15 670.199951171875 2011-11-03T11:42:05Z 15 670.800048828125 2011-11-03T11:42:07Z 15 671.4000244140625 2011-11-03T11:42:09Z 15 671.800048828125 2011-11-03T11:42:11Z 15 672.4000244140625 2011-11-03T11:42:13Z 15 673 2011-11-03T11:42:15Z 15 673.4000244140625 2011-11-03T11:42:17Z 15 673.800048828125 2011-11-03T11:42:19Z 15 674.199951171875 2011-11-03T11:42:21Z 15 674.5999755859375 2011-11-03T11:42:22Z 15 675.4000244140625 2011-11-03T11:42:24Z 15 675.800048828125 2011-11-03T11:42:26Z 15 676.4000244140625 2011-11-03T11:42:28Z 15 676.5999755859375 2011-11-03T11:42:30Z 15 677 2011-11-03T11:42:31Z 15 677.5999755859375 2011-11-03T11:42:33Z 15 678.199951171875 2011-11-03T11:42:35Z 15 678.5999755859375 2011-11-03T11:42:37Z 15 679 2011-11-03T11:42:39Z 15 679.4000244140625 2011-11-03T11:42:40Z 15 679.5999755859375 2011-11-03T11:42:41Z 15 680.199951171875 2011-11-03T11:42:43Z 15 680.5999755859375 2011-11-03T11:42:45Z 15 681 2011-11-03T11:42:47Z 15 681.199951171875 2011-11-03T11:42:48Z 15 681.800048828125 2011-11-03T11:42:50Z 15 682.199951171875 2011-11-03T11:42:51Z 15 682.800048828125 2011-11-03T11:42:54Z 15 683 2011-11-03T11:42:56Z 15 684 2011-11-03T11:43:02Z 15 684.4000244140625 2011-11-03T11:43:04Z 15 684.800048828125 2011-11-03T11:43:06Z 15 685.4000244140625 2011-11-03T11:43:08Z 15 686 2011-11-03T11:43:10Z 15 686.5999755859375 2011-11-03T11:43:12Z 15 687.199951171875 2011-11-03T11:43:14Z 15 687.800048828125 2011-11-03T11:43:16Z 15 688.4000244140625 2011-11-03T11:43:18Z 15 688.800048828125 2011-11-03T11:43:20Z 15 689.199951171875 2011-11-03T11:43:21Z 15 689.5999755859375 2011-11-03T11:43:22Z 15 690.5999755859375 2011-11-03T11:43:25Z 15 691.199951171875 2011-11-03T11:43:27Z 15 691.5999755859375 2011-11-03T11:43:28Z 15 692 2011-11-03T11:43:29Z 15 692.5999755859375 2011-11-03T11:43:31Z 15 693.199951171875 2011-11-03T11:43:33Z 15 694 2011-11-03T11:43:35Z 15 694.5999755859375 2011-11-03T11:43:37Z 15 695.4000244140625 2011-11-03T11:43:39Z 15 696.199951171875 2011-11-03T11:43:41Z 15 696.800048828125 2011-11-03T11:43:43Z 15 697.4000244140625 2011-11-03T11:43:45Z 15 697.5999755859375 2011-11-03T11:43:46Z 15 698.199951171875 2011-11-03T11:43:48Z 15 698.800048828125 2011-11-03T11:43:50Z 15 699.4000244140625 2011-11-03T11:43:52Z 15 699.800048828125 2011-11-03T11:43:54Z 15 700.4000244140625 2011-11-03T11:43:56Z 15 701.199951171875 2011-11-03T11:43:58Z 15 701.800048828125 2011-11-03T11:44:00Z 15 702.199951171875 2011-11-03T11:44:02Z 15 702.800048828125 2011-11-03T11:44:04Z 15 703.4000244140625 2011-11-03T11:44:06Z 15 704 2011-11-03T11:44:08Z 15 704.4000244140625 2011-11-03T11:44:10Z 15 704.800048828125 2011-11-03T11:44:12Z 15 705.4000244140625 2011-11-03T11:44:14Z 15 706 2011-11-03T11:44:16Z 15 706.4000244140625 2011-11-03T11:44:18Z 15 707 2011-11-03T11:44:20Z 15 707.199951171875 2011-11-03T11:44:22Z 15 707.800048828125 2011-11-03T11:44:24Z 15 708.4000244140625 2011-11-03T11:44:26Z 15 708.800048828125 2011-11-03T11:44:28Z 15 709.4000244140625 2011-11-03T11:44:30Z 15 710.199951171875 2011-11-03T11:44:32Z 15 710.4000244140625 2011-11-03T11:44:33Z 15 711.199951171875 2011-11-03T11:44:36Z 15 711.4000244140625 2011-11-03T11:44:38Z 15 711.800048828125 2011-11-03T11:44:40Z 15 712.199951171875 2011-11-03T11:44:42Z 15 712.800048828125 2011-11-03T11:44:44Z 15 713.4000244140625 2011-11-03T11:44:46Z 15 713.5999755859375 2011-11-03T11:44:48Z 15 714 2011-11-03T11:44:50Z 15 714.4000244140625 2011-11-03T11:44:51Z 15 715 2011-11-03T11:44:53Z 15 715.4000244140625 2011-11-03T11:44:55Z 15 715.800048828125 2011-11-03T11:44:56Z 15 716.4000244140625 2011-11-03T11:44:58Z 15 717 2011-11-03T11:45:00Z 15 717.5999755859375 2011-11-03T11:45:02Z 15 718 2011-11-03T11:45:03Z 15 718.5999755859375 2011-11-03T11:45:05Z 15 719.199951171875 2011-11-03T11:45:07Z 15 719.5999755859375 2011-11-03T11:45:09Z 15 720.199951171875 2011-11-03T11:45:11Z 15 720.800048828125 2011-11-03T11:45:13Z 15 721.4000244140625 2011-11-03T11:45:15Z 15 721.800048828125 2011-11-03T11:45:17Z 15 722.199951171875 2011-11-03T11:45:19Z 15 723 2011-11-03T11:45:21Z 15 723.4000244140625 2011-11-03T11:45:23Z 15 723.800048828125 2011-11-03T11:45:25Z 15 724.199951171875 2011-11-03T11:45:27Z 15 724.5999755859375 2011-11-03T11:45:29Z 15 725.199951171875 2011-11-03T11:45:31Z 15 725.800048828125 2011-11-03T11:45:33Z 15 726.199951171875 2011-11-03T11:45:35Z 15 726.4000244140625 2011-11-03T11:45:37Z 15 726.800048828125 2011-11-03T11:45:38Z 15 727.4000244140625 2011-11-03T11:45:40Z 15 728 2011-11-03T11:45:42Z 15 728.4000244140625 2011-11-03T11:45:44Z 15 728.5999755859375 2011-11-03T11:45:45Z 15 729.4000244140625 2011-11-03T11:45:47Z 15 729.800048828125 2011-11-03T11:45:49Z 15 730.4000244140625 2011-11-03T11:45:51Z 15 730.5999755859375 2011-11-03T11:45:53Z 15 731 2011-11-03T11:45:54Z 15 731.5999755859375 2011-11-03T11:45:56Z 15 732.199951171875 2011-11-03T11:45:58Z 15 732.5999755859375 2011-11-03T11:46:00Z 15 733.199951171875 2011-11-03T11:46:02Z 15 733.800048828125 2011-11-03T11:46:04Z 15 734.199951171875 2011-11-03T11:46:06Z 15 734.5999755859375 2011-11-03T11:46:08Z 15 735 2011-11-03T11:46:09Z 15 735.5999755859375 2011-11-03T11:46:11Z 15 736.199951171875 2011-11-03T11:46:13Z 15 736.5999755859375 2011-11-03T11:46:15Z 15 737 2011-11-03T11:46:16Z 15 737.5999755859375 2011-11-03T11:46:18Z 15 738.199951171875 2011-11-03T11:46:20Z 15 738.5999755859375 2011-11-03T11:46:22Z 15 739 2011-11-03T11:46:24Z 15 739.4000244140625 2011-11-03T11:46:26Z 15 740 2011-11-03T11:46:28Z 15 740.5999755859375 2011-11-03T11:46:30Z 15 741 2011-11-03T11:46:32Z 15 741.4000244140625 2011-11-03T11:46:34Z 15 742 2011-11-03T11:46:36Z 15 742.5999755859375 2011-11-03T11:46:38Z 15 743 2011-11-03T11:46:40Z 15 743.4000244140625 2011-11-03T11:46:42Z 15 743.800048828125 2011-11-03T11:46:43Z 15 744.4000244140625 2011-11-03T11:46:45Z 15 744.800048828125 2011-11-03T11:46:47Z 15 745.199951171875 2011-11-03T11:46:49Z 15 745.5999755859375 2011-11-03T11:46:50Z 15 746.199951171875 2011-11-03T11:46:52Z 15 746.800048828125 2011-11-03T11:46:54Z 15 747.199951171875 2011-11-03T11:46:56Z 15 747.800048828125 2011-11-03T11:46:58Z 15 748.4000244140625 2011-11-03T11:47:00Z 15 749 2011-11-03T11:47:02Z 15 749.199951171875 2011-11-03T11:47:03Z 15 749.4000244140625 2011-11-03T11:47:04Z 15 749.800048828125 2011-11-03T11:47:05Z 15 750.4000244140625 2011-11-03T11:47:07Z 15 751 2011-11-03T11:47:09Z 15 751.4000244140625 2011-11-03T11:47:11Z 15 752 2011-11-03T11:47:13Z 15 752.5999755859375 2011-11-03T11:47:15Z 15 753.199951171875 2011-11-03T11:47:17Z 15 753.5999755859375 2011-11-03T11:47:19Z 15 754 2011-11-03T11:47:20Z 15 754.5999755859375 2011-11-03T11:47:22Z 15 755.199951171875 2011-11-03T11:47:24Z 15 755.5999755859375 2011-11-03T11:47:26Z 15 756 2011-11-03T11:47:28Z 16 756.5999755859375 2011-11-03T11:47:30Z 16 757.199951171875 2011-11-03T11:47:32Z 16 757.5999755859375 2011-11-03T11:47:34Z 16 758 2011-11-03T11:47:36Z 16 758.4000244140625 2011-11-03T11:47:38Z 16 758.5999755859375 2011-11-03T11:47:39Z 16 759.199951171875 2011-11-03T11:47:41Z 16 759.5999755859375 2011-11-03T11:47:43Z 16 760 2011-11-03T11:47:45Z 16 760.4000244140625 2011-11-03T11:47:46Z 16 761 2011-11-03T11:47:48Z 16 761.5999755859375 2011-11-03T11:47:50Z 16 762 2011-11-03T11:47:52Z 16 762.4000244140625 2011-11-03T11:47:54Z 16 762.800048828125 2011-11-03T11:47:56Z 16 763.4000244140625 2011-11-03T11:47:58Z 16 764 2011-11-03T11:48:00Z 16 764.4000244140625 2011-11-03T11:48:02Z 16 764.5999755859375 2011-11-03T11:48:04Z 16 765.199951171875 2011-11-03T11:48:07Z 16 765.800048828125 2011-11-03T11:48:09Z 16 766.4000244140625 2011-11-03T11:48:11Z 16 766.5999755859375 2011-11-03T11:48:13Z 16 767.199951171875 2011-11-03T11:48:15Z 16 767.800048828125 2011-11-03T11:48:17Z 16 768.199951171875 2011-11-03T11:48:19Z 16 768.5999755859375 2011-11-03T11:48:21Z 16 769 2011-11-03T11:48:23Z 16 769.4000244140625 2011-11-03T11:48:24Z 16 770 2011-11-03T11:48:26Z 16 770.4000244140625 2011-11-03T11:48:28Z 16 770.800048828125 2011-11-03T11:48:30Z 16 771.199951171875 2011-11-03T11:48:32Z 16 771.800048828125 2011-11-03T11:48:36Z 16 772.4000244140625 2011-11-03T11:48:38Z 16 772.800048828125 2011-11-03T11:48:40Z 16 773.199951171875 2011-11-03T11:48:42Z 16 773.5999755859375 2011-11-03T11:48:44Z 16 774.199951171875 2011-11-03T11:48:46Z 16 774.5999755859375 2011-11-03T11:48:48Z 16 775 2011-11-03T11:48:50Z 16 775.4000244140625 2011-11-03T11:48:52Z 16 775.800048828125 2011-11-03T11:48:53Z 16 776.4000244140625 2011-11-03T11:48:55Z 16 776.800048828125 2011-11-03T11:48:57Z 16 777.199951171875 2011-11-03T11:48:59Z 16 777.800048828125 2011-11-03T11:49:01Z 16 778.4000244140625 2011-11-03T11:49:03Z 16 778.800048828125 2011-11-03T11:49:05Z 16 779.199951171875 2011-11-03T11:49:07Z 16 779.5999755859375 2011-11-03T11:49:08Z 16 780.4000244140625 2011-11-03T11:49:10Z 16 780.800048828125 2011-11-03T11:49:12Z 16 781.199951171875 2011-11-03T11:49:14Z 16 781.5999755859375 2011-11-03T11:49:15Z 16 782.4000244140625 2011-11-03T11:49:17Z 16 782.800048828125 2011-11-03T11:49:19Z 16 783.4000244140625 2011-11-03T11:49:21Z 16 783.5999755859375 2011-11-03T11:49:23Z 16 784.199951171875 2011-11-03T11:49:25Z 16 784.800048828125 2011-11-03T11:49:27Z 16 785.4000244140625 2011-11-03T11:49:29Z 16 785.800048828125 2011-11-03T11:49:31Z 16 786.199951171875 2011-11-03T11:49:33Z 16 786.800048828125 2011-11-03T11:49:35Z 16 787.4000244140625 2011-11-03T11:49:37Z 16 787.800048828125 2011-11-03T11:49:39Z 16 788.199951171875 2011-11-03T11:49:40Z 16 788.800048828125 2011-11-03T11:49:42Z 16 789.199951171875 2011-11-03T11:49:43Z 16 789.4000244140625 2011-11-03T11:49:44Z 16 789.800048828125 2011-11-03T11:49:46Z 16 790 2011-11-03T11:49:47Z 16 790.4000244140625 2011-11-03T11:49:48Z 16 791 2011-11-03T11:49:50Z 16 791.5999755859375 2011-11-03T11:49:52Z 16 791.800048828125 2011-11-03T11:49:53Z 16 792 2011-11-03T11:49:54Z 16 792.4000244140625 2011-11-03T11:49:56Z 16 793 2011-11-03T11:49:59Z 16 793.5999755859375 2011-11-03T11:50:01Z 16 794 2011-11-03T11:50:03Z 16 794.4000244140625 2011-11-03T11:50:05Z 16 794.800048828125 2011-11-03T11:50:07Z 16 795.4000244140625 2011-11-03T11:50:10Z 16 795.800048828125 2011-11-03T11:50:12Z 16 796.4000244140625 2011-11-03T11:50:14Z 16 796.5999755859375 2011-11-03T11:50:16Z 16 797.199951171875 2011-11-03T11:50:18Z 16 797.800048828125 2011-11-03T11:50:20Z 16 798.199951171875 2011-11-03T11:50:22Z 16 798.5999755859375 2011-11-03T11:50:24Z 16 799 2011-11-03T11:50:26Z 16 799.4000244140625 2011-11-03T11:50:28Z 16 800 2011-11-03T11:50:30Z 16 800.4000244140625 2011-11-03T11:50:32Z 16 800.800048828125 2011-11-03T11:50:34Z 16 801.199951171875 2011-11-03T11:50:36Z 16 801.4000244140625 2011-11-03T11:50:37Z 16 802 2011-11-03T11:50:39Z 16 802.5999755859375 2011-11-03T11:50:41Z 16 802.800048828125 2011-11-03T11:50:43Z 16 803.199951171875 2011-11-03T11:50:44Z 16 804 2011-11-03T11:50:46Z 16 804.4000244140625 2011-11-03T11:50:48Z 16 804.800048828125 2011-11-03T11:50:50Z 16 805.199951171875 2011-11-03T11:50:51Z 16 806 2011-11-03T11:50:53Z 16 806.4000244140625 2011-11-03T11:50:55Z 16 806.800048828125 2011-11-03T11:50:57Z 16 807.199951171875 2011-11-03T11:50:59Z 16 807.5999755859375 2011-11-03T11:51:00Z 16 808.199951171875 2011-11-03T11:51:02Z 16 808.800048828125 2011-11-03T11:51:04Z 16 809.199951171875 2011-11-03T11:51:06Z 16 809.5999755859375 2011-11-03T11:51:08Z 16 810 2011-11-03T11:51:09Z 16 810.5999755859375 2011-11-03T11:51:11Z 16 811 2011-11-03T11:51:13Z 16 811.4000244140625 2011-11-03T11:51:15Z 16 811.800048828125 2011-11-03T11:51:17Z 16 812.199951171875 2011-11-03T11:51:19Z 16 812.800048828125 2011-11-03T11:51:21Z 16 813.199951171875 2011-11-03T11:51:23Z 16 813.5999755859375 2011-11-03T11:51:25Z 16 814 2011-11-03T11:51:27Z 16 814.4000244140625 2011-11-03T11:51:28Z 16 814.800048828125 2011-11-03T11:51:30Z 16 815.4000244140625 2011-11-03T11:51:32Z 16 815.800048828125 2011-11-03T11:51:34Z 16 816 2011-11-03T11:51:35Z 16 817 2011-11-03T11:51:38Z 16 817.199951171875 2011-11-03T11:51:39Z 16 817.800048828125 2011-11-03T11:51:42Z 16 818.199951171875 2011-11-03T11:51:44Z 16 818.5999755859375 2011-11-03T11:51:45Z 16 819.199951171875 2011-11-03T11:51:47Z 16 819.5999755859375 2011-11-03T11:51:49Z 16 820 2011-11-03T11:51:51Z 16 820.4000244140625 2011-11-03T11:51:53Z 16 820.800048828125 2011-11-03T11:51:55Z 16 821.4000244140625 2011-11-03T11:51:57Z 16 821.800048828125 2011-11-03T11:51:59Z 16 822.199951171875 2011-11-03T11:52:01Z 16 822.800048828125 2011-11-03T11:52:03Z 16 823.4000244140625 2011-11-03T11:52:05Z 16 824 2011-11-03T11:52:07Z 16 824.4000244140625 2011-11-03T11:52:09Z 16 824.800048828125 2011-11-03T11:52:10Z 16 825.4000244140625 2011-11-03T11:52:12Z 16 826 2011-11-03T11:52:14Z 16 826.4000244140625 2011-11-03T11:52:16Z 16 826.800048828125 2011-11-03T11:52:17Z 16 827.4000244140625 2011-11-03T11:52:19Z 16 828 2011-11-03T11:52:21Z 16 828.4000244140625 2011-11-03T11:52:23Z 16 829 2011-11-03T11:52:25Z 16 829.800048828125 2011-11-03T11:52:27Z 16 830.199951171875 2011-11-03T11:52:29Z 16 830.5999755859375 2011-11-03T11:52:31Z 16 831 2011-11-03T11:52:33Z 16 831.4000244140625 2011-11-03T11:52:34Z 16 832 2011-11-03T11:52:36Z 16 832.4000244140625 2011-11-03T11:52:38Z 16 832.800048828125 2011-11-03T11:52:40Z 16 833.4000244140625 2011-11-03T11:52:42Z 16 834 2011-11-03T11:52:44Z 16 834.5999755859375 2011-11-03T11:52:46Z 16 835 2011-11-03T11:52:48Z 16 835.4000244140625 2011-11-03T11:52:50Z 16 835.800048828125 2011-11-03T11:52:51Z 16 836.4000244140625 2011-11-03T11:52:53Z 16 836.800048828125 2011-11-03T11:52:55Z 16 837.199951171875 2011-11-03T11:52:57Z 16 837.4000244140625 2011-11-03T11:52:58Z 16 837.800048828125 2011-11-03T11:52:59Z 16 838.4000244140625 2011-11-03T11:53:01Z 16 838.800048828125 2011-11-03T11:53:03Z 16 839.199951171875 2011-11-03T11:53:05Z 16 839.5999755859375 2011-11-03T11:53:07Z 16 839.800048828125 2011-11-03T11:53:08Z 16 840.4000244140625 2011-11-03T11:53:10Z 16 841 2011-11-03T11:53:12Z 16 841.4000244140625 2011-11-03T11:53:14Z 16 841.5999755859375 2011-11-03T11:53:16Z 16 842 2011-11-03T11:53:17Z 16 842.5999755859375 2011-11-03T11:53:19Z 16 843 2011-11-03T11:53:21Z 16 843.4000244140625 2011-11-03T11:53:23Z 16 843.800048828125 2011-11-03T11:53:24Z 16 844.4000244140625 2011-11-03T11:53:26Z 16 845 2011-11-03T11:53:28Z 16 845.4000244140625 2011-11-03T11:53:30Z 16 846 2011-11-03T11:53:32Z 16 846.5999755859375 2011-11-03T11:53:34Z 16 847.199951171875 2011-11-03T11:53:36Z 16 847.5999755859375 2011-11-03T11:53:38Z 16 848.199951171875 2011-11-03T11:53:40Z 16 848.800048828125 2011-11-03T11:53:42Z 16 849.199951171875 2011-11-03T11:53:44Z 16 849.5999755859375 2011-11-03T11:53:46Z 16 849.800048828125 2011-11-03T11:53:47Z 15 850 2011-11-03T11:53:48Z 15 850.800048828125 2011-11-03T11:53:52Z 15 851.199951171875 2011-11-03T11:53:54Z 15 851.5999755859375 2011-11-03T11:53:56Z 15 852 2011-11-03T11:53:58Z 15 852.199951171875 2011-11-03T11:54:00Z 15 852.5999755859375 2011-11-03T11:54:01Z 15 853 2011-11-03T11:54:02Z 15 853.5999755859375 2011-11-03T11:54:05Z 15 854 2011-11-03T11:54:07Z 15 854.5999755859375 2011-11-03T11:54:09Z 15 854.800048828125 2011-11-03T11:54:10Z 15 855.199951171875 2011-11-03T11:54:11Z 15 855.5999755859375 2011-11-03T11:54:14Z 15 856.199951171875 2011-11-03T11:54:16Z 15 857 2011-11-03T11:54:18Z 15 857.5999755859375 2011-11-03T11:54:20Z 15 858 2011-11-03T11:54:22Z 15 858.4000244140625 2011-11-03T11:54:23Z 15 859 2011-11-03T11:54:25Z 15 859.5999755859375 2011-11-03T11:54:27Z 15 860 2011-11-03T11:54:29Z 15 860.4000244140625 2011-11-03T11:54:30Z 15 861.199951171875 2011-11-03T11:54:32Z 15 861.800048828125 2011-11-03T11:54:34Z 15 862 2011-11-03T11:54:35Z 15 862.5999755859375 2011-11-03T11:54:37Z 15 863.4000244140625 2011-11-03T11:54:39Z 15 864 2011-11-03T11:54:41Z 15 864.5999755859375 2011-11-03T11:54:43Z 15 865.4000244140625 2011-11-03T11:54:45Z 15 866.199951171875 2011-11-03T11:54:47Z 15 866.5999755859375 2011-11-03T11:54:49Z 15 867 2011-11-03T11:54:51Z 15 867.5999755859375 2011-11-03T11:54:53Z 15 868.199951171875 2011-11-03T11:54:55Z 15 868.800048828125 2011-11-03T11:54:57Z 15 869.199951171875 2011-11-03T11:54:59Z 15 869.5999755859375 2011-11-03T11:55:00Z 15 870.199951171875 2011-11-03T11:55:02Z 15 870.800048828125 2011-11-03T11:55:04Z 15 871 2011-11-03T11:55:05Z 15 871.800048828125 2011-11-03T11:55:08Z 15 872.4000244140625 2011-11-03T11:55:10Z 15 873 2011-11-03T11:55:12Z 15 873.199951171875 2011-11-03T11:55:13Z 15 873.800048828125 2011-11-03T11:55:15Z 15 874.4000244140625 2011-11-03T11:55:17Z 15 875 2011-11-03T11:55:19Z 15 875.4000244140625 2011-11-03T11:55:21Z 15 875.5999755859375 2011-11-03T11:55:22Z 15 876 2011-11-03T11:55:23Z 15 876.5999755859375 2011-11-03T11:55:25Z 15 877 2011-11-03T11:55:27Z 15 877.199951171875 2011-11-03T11:55:28Z 15 877.4000244140625 2011-11-03T11:55:29Z 15 877.5999755859375 2011-11-03T11:55:30Z 15 878 2011-11-03T11:55:31Z 15 878.5999755859375 2011-11-03T11:55:33Z 15 879 2011-11-03T11:55:34Z 15 879.5999755859375 2011-11-03T11:55:37Z 15 880 2011-11-03T11:55:39Z 15 880.4000244140625 2011-11-03T11:55:41Z 15 881 2011-11-03T11:55:43Z 15 881.5999755859375 2011-11-03T11:55:45Z 15 882 2011-11-03T11:55:47Z 15 882.199951171875 2011-11-03T11:55:49Z 15 883.199951171875 2011-11-03T11:55:56Z 15 883.4000244140625 2011-11-03T11:55:57Z 15 884 2011-11-03T11:56:00Z 15 884.199951171875 2011-11-03T11:56:01Z 15 884.5999755859375 2011-11-03T11:56:04Z 15 885.199951171875 2011-11-03T11:56:08Z 15 885.5999755859375 2011-11-03T11:56:10Z 15 886 2011-11-03T11:56:12Z 15 886.4000244140625 2011-11-03T11:56:14Z 15 886.800048828125 2011-11-03T11:56:15Z 15 887.4000244140625 2011-11-03T11:56:17Z 15 887.800048828125 2011-11-03T11:56:19Z 15 888.199951171875 2011-11-03T11:56:21Z 15 888.5999755859375 2011-11-03T11:56:22Z 14 889.4000244140625 2011-11-03T11:56:24Z 14 889.800048828125 2011-11-03T11:56:26Z 14 890.5999755859375 2011-11-03T11:56:28Z 14 891.199951171875 2011-11-03T11:56:30Z 14 891.800048828125 2011-11-03T11:56:32Z 14 892.4000244140625 2011-11-03T11:56:34Z 14 893 2011-11-03T11:56:36Z 14 893.5999755859375 2011-11-03T11:56:38Z 14 894 2011-11-03T11:56:39Z 14 894.5999755859375 2011-11-03T11:56:42Z 14 895 2011-11-03T11:56:43Z 14 895.800048828125 2011-11-03T11:56:45Z 14 896.4000244140625 2011-11-03T11:56:47Z 14 896.800048828125 2011-11-03T11:56:49Z 14 897.199951171875 2011-11-03T11:56:50Z 14 898 2011-11-03T11:56:52Z 14 898.5999755859375 2011-11-03T11:56:54Z 14 899 2011-11-03T11:56:56Z 14 899.5999755859375 2011-11-03T11:56:58Z 14 900.199951171875 2011-11-03T11:57:00Z 14 900.800048828125 2011-11-03T11:57:02Z 14 901.199951171875 2011-11-03T11:57:04Z 14 901.800048828125 2011-11-03T11:57:06Z 14 902.4000244140625 2011-11-03T11:57:08Z 14 903 2011-11-03T11:57:10Z 14 903.5999755859375 2011-11-03T11:57:12Z 14 904.199951171875 2011-11-03T11:57:14Z 14 904.800048828125 2011-11-03T11:57:16Z 14 905.199951171875 2011-11-03T11:57:18Z 14 905.5999755859375 2011-11-03T11:57:20Z 14 906 2011-11-03T11:57:21Z 14 906.5999755859375 2011-11-03T11:57:23Z 14 907.199951171875 2011-11-03T11:57:25Z 14 907.5999755859375 2011-11-03T11:57:27Z 14 908 2011-11-03T11:57:29Z 14 908.199951171875 2011-11-03T11:57:30Z 14 908.800048828125 2011-11-03T11:57:32Z 14 909.4000244140625 2011-11-03T11:57:34Z 14 909.800048828125 2011-11-03T11:57:36Z 14 910.199951171875 2011-11-03T11:57:38Z 14 910.800048828125 2011-11-03T11:57:41Z 14 911.199951171875 2011-11-03T11:57:43Z 14 911.800048828125 2011-11-03T11:57:45Z 14 912.199951171875 2011-11-03T11:57:47Z 14 912.4000244140625 2011-11-03T11:57:49Z 14 912.5999755859375 2011-11-03T11:57:50Z 14 913 2011-11-03T11:57:55Z 14 913.199951171875 2011-11-03T11:57:59Z 14 913.4000244140625 2011-11-03T11:58:03Z 14 913.4000244140625 2011-11-03T11:58:04Z 14 913.4000244140625 2011-11-03T11:58:06Z 14 913.5999755859375 2011-11-03T11:58:12Z 14 913.5999755859375 2011-11-03T11:58:13Z 14 913.5999755859375 2011-11-03T11:58:16Z 14 913.5999755859375 2011-11-03T11:58:22Z 14 913.5999755859375 2011-11-03T11:58:23Z 14 913.5999755859375 2011-11-03T11:58:26Z 14 913.5999755859375 2011-11-03T11:58:29Z 14 913.5999755859375 2011-11-03T11:58:32Z 14 913.5999755859375 2011-11-03T11:58:36Z 14 914 2011-11-03T11:58:37Z 14 914.4000244140625 2011-11-03T11:58:39Z 14 914.5999755859375 2011-11-03T11:58:41Z 14 915 2011-11-03T11:58:42Z 14 915.800048828125 2011-11-03T11:58:44Z 14 916.199951171875 2011-11-03T11:58:46Z 14 916.5999755859375 2011-11-03T11:58:48Z 14 917 2011-11-03T11:58:49Z 14 917.800048828125 2011-11-03T11:58:51Z 14 918.4000244140625 2011-11-03T11:58:53Z 14 918.800048828125 2011-11-03T11:58:55Z 14 919.199951171875 2011-11-03T11:58:56Z 14 919.800048828125 2011-11-03T11:58:58Z 14 920.199951171875 2011-11-03T11:58:59Z 14 920.800048828125 2011-11-03T11:59:02Z 14 921.199951171875 2011-11-03T11:59:03Z 14 921.5999755859375 2011-11-03T11:59:04Z 14 922 2011-11-03T11:59:05Z 14 922.5999755859375 2011-11-03T11:59:07Z 14 923 2011-11-03T11:59:09Z 14 923.4000244140625 2011-11-03T11:59:11Z 14 924 2011-11-03T11:59:13Z 14 924.5999755859375 2011-11-03T11:59:15Z 14 924.800048828125 2011-11-03T11:59:16Z 14 925 2011-11-03T11:59:17Z 14 925.5999755859375 2011-11-03T11:59:19Z 14 926 2011-11-03T11:59:21Z 14 926.4000244140625 2011-11-03T11:59:22Z 14 926.5999755859375 2011-11-03T11:59:23Z 14 927.199951171875 2011-11-03T11:59:25Z 14 927.5999755859375 2011-11-03T11:59:27Z 14 927.800048828125 2011-11-03T11:59:28Z 14 928.199951171875 2011-11-03T11:59:29Z 14 928.5999755859375 2011-11-03T11:59:30Z 14 929.4000244140625 2011-11-03T11:59:33Z 14 929.5999755859375 2011-11-03T11:59:34Z 14 930.4000244140625 2011-11-03T11:59:37Z 14 931.199951171875 2011-11-03T11:59:39Z 14 931.5999755859375 2011-11-03T11:59:41Z 14 932 2011-11-03T11:59:43Z 14 932.199951171875 2011-11-03T11:59:44Z 14 933.199951171875 2011-11-03T11:59:47Z 14 933.800048828125 2011-11-03T11:59:49Z 14 934.199951171875 2011-11-03T11:59:51Z 14 934.800048828125 2011-11-03T11:59:53Z 14 935.4000244140625 2011-11-03T11:59:55Z 14 936 2011-11-03T11:59:57Z 14 936.4000244140625 2011-11-03T11:59:59Z 14 936.5999755859375 2011-11-03T12:00:01Z 14 937.199951171875 2011-11-03T12:00:03Z 14 937.800048828125 2011-11-03T12:00:05Z 14 938.199951171875 2011-11-03T12:00:07Z 14 938.5999755859375 2011-11-03T12:00:09Z 14 939.199951171875 2011-11-03T12:00:11Z 14 939.800048828125 2011-11-03T12:00:13Z 14 940.4000244140625 2011-11-03T12:00:15Z 14 940.800048828125 2011-11-03T12:00:17Z 14 941.199951171875 2011-11-03T12:00:19Z 14 942 2011-11-03T12:00:21Z 14 942.4000244140625 2011-11-03T12:00:23Z 14 942.800048828125 2011-11-03T12:00:25Z 14 943.199951171875 2011-11-03T12:00:27Z 14 943.4000244140625 2011-11-03T12:00:28Z 13 944 2011-11-03T12:00:30Z 13 944.5999755859375 2011-11-03T12:00:32Z 13 945 2011-11-03T12:00:34Z 13 945.4000244140625 2011-11-03T12:00:35Z 13 946 2011-11-03T12:00:37Z 13 946.4000244140625 2011-11-03T12:00:39Z 13 946.5999755859375 2011-11-03T12:00:40Z 13 947.199951171875 2011-11-03T12:00:43Z 13 947.5999755859375 2011-11-03T12:00:44Z 13 948.199951171875 2011-11-03T12:00:46Z 13 948.5999755859375 2011-11-03T12:00:48Z 13 949 2011-11-03T12:00:50Z 13 949.4000244140625 2011-11-03T12:00:51Z 13 950.199951171875 2011-11-03T12:00:53Z 13 950.5999755859375 2011-11-03T12:00:55Z 13 951 2011-11-03T12:00:57Z 13 951.4000244140625 2011-11-03T12:00:58Z 13 952.199951171875 2011-11-03T12:01:00Z 13 952.800048828125 2011-11-03T12:01:02Z 13 953 2011-11-03T12:01:03Z 13 953.5999755859375 2011-11-03T12:01:05Z 13 954.199951171875 2011-11-03T12:01:07Z 13 954.800048828125 2011-11-03T12:01:09Z 13 955.199951171875 2011-11-03T12:01:11Z 13 955.5999755859375 2011-11-03T12:01:13Z 13 956 2011-11-03T12:01:14Z 13 956.5999755859375 2011-11-03T12:01:16Z 13 957.199951171875 2011-11-03T12:01:18Z 13 957.5999755859375 2011-11-03T12:01:20Z 13 958.199951171875 2011-11-03T12:01:22Z 13 958.800048828125 2011-11-03T12:01:24Z 13 959.199951171875 2011-11-03T12:01:26Z 13 959.5999755859375 2011-11-03T12:01:28Z 13 960 2011-11-03T12:01:30Z 13 960.5999755859375 2011-11-03T12:01:33Z 13 961.199951171875 2011-11-03T12:01:35Z 13 961.800048828125 2011-11-03T12:01:37Z 13 962.199951171875 2011-11-03T12:01:39Z 13 962.4000244140625 2011-11-03T12:01:40Z 13 963.199951171875 2011-11-03T12:01:42Z 13 963.5999755859375 2011-11-03T12:01:44Z 13 964 2011-11-03T12:01:46Z 13 964.5999755859375 2011-11-03T12:01:48Z 13 965.199951171875 2011-11-03T12:01:50Z 13 965.800048828125 2011-11-03T12:01:52Z 13 966.199951171875 2011-11-03T12:01:54Z 13 966.5999755859375 2011-11-03T12:01:56Z 13 966.800048828125 2011-11-03T12:01:57Z 13 967.4000244140625 2011-11-03T12:01:59Z 13 967.800048828125 2011-11-03T12:02:00Z 13 968 2011-11-03T12:02:01Z 13 968.4000244140625 2011-11-03T12:02:03Z 13 968.5999755859375 2011-11-03T12:02:04Z 13 969 2011-11-03T12:02:06Z 13 969.5999755859375 2011-11-03T12:02:08Z 13 970.199951171875 2011-11-03T12:02:10Z 13 970.5999755859375 2011-11-03T12:02:12Z 13 970.800048828125 2011-11-03T12:02:14Z 13 971.4000244140625 2011-11-03T12:02:16Z 13 971.800048828125 2011-11-03T12:02:18Z 13 972.4000244140625 2011-11-03T12:02:20Z 13 972.5999755859375 2011-11-03T12:02:22Z 13 973 2011-11-03T12:02:24Z 13 973.4000244140625 2011-11-03T12:02:25Z 13 973.800048828125 2011-11-03T12:02:27Z 13 974.4000244140625 2011-11-03T12:02:29Z 13 974.800048828125 2011-11-03T12:02:31Z 13 975.199951171875 2011-11-03T12:02:33Z 13 975.800048828125 2011-11-03T12:02:35Z 13 976.4000244140625 2011-11-03T12:02:37Z 13 976.800048828125 2011-11-03T12:02:39Z 13 977 2011-11-03T12:02:41Z 13 977.5999755859375 2011-11-03T12:02:43Z 13 978.199951171875 2011-11-03T12:02:45Z 13 978.5999755859375 2011-11-03T12:02:47Z 13 979 2011-11-03T12:02:49Z 13 979.199951171875 2011-11-03T12:02:51Z 13 979.800048828125 2011-11-03T12:02:53Z 13 980.199951171875 2011-11-03T12:02:55Z 13 980.800048828125 2011-11-03T12:02:57Z 13 981 2011-11-03T12:02:59Z 13 981.5999755859375 2011-11-03T12:03:01Z 13 982.199951171875 2011-11-03T12:03:03Z 13 982.5999755859375 2011-11-03T12:03:05Z 13 983 2011-11-03T12:03:07Z 13 983.4000244140625 2011-11-03T12:03:09Z 13 983.800048828125 2011-11-03T12:03:11Z 13 984.4000244140625 2011-11-03T12:03:13Z 13 984.800048828125 2011-11-03T12:03:15Z 13 985.199951171875 2011-11-03T12:03:17Z 13 985.4000244140625 2011-11-03T12:03:19Z 13 985.800048828125 2011-11-03T12:03:20Z 13 986.4000244140625 2011-11-03T12:03:22Z 13 986.800048828125 2011-11-03T12:03:24Z 13 987.199951171875 2011-11-03T12:03:26Z 13 987.5999755859375 2011-11-03T12:03:28Z 13 988 2011-11-03T12:03:30Z 13 988.5999755859375 2011-11-03T12:03:32Z 13 989.199951171875 2011-11-03T12:03:34Z 13 989.5999755859375 2011-11-03T12:03:36Z 13 990 2011-11-03T12:03:37Z 13 990.5999755859375 2011-11-03T12:03:39Z 13 991 2011-11-03T12:03:41Z 13 991.5999755859375 2011-11-03T12:03:43Z 13 991.800048828125 2011-11-03T12:03:45Z 13 992.4000244140625 2011-11-03T12:03:47Z 13 993 2011-11-03T12:03:49Z 13 993.4000244140625 2011-11-03T12:03:51Z 13 993.800048828125 2011-11-03T12:03:53Z 13 994.199951171875 2011-11-03T12:03:55Z 13 994.199951171875 2011-11-03T12:03:56Z 13 994.800048828125 2011-11-03T12:03:58Z 13 995.4000244140625 2011-11-03T12:04:00Z 13 995.5999755859375 2011-11-03T12:04:01Z 13 996.199951171875 2011-11-03T12:04:04Z 13 996.5999755859375 2011-11-03T12:04:06Z 13 997.199951171875 2011-11-03T12:04:09Z 13 997.5999755859375 2011-11-03T12:04:11Z 13 998.199951171875 2011-11-03T12:04:13Z 13 998.5999755859375 2011-11-03T12:04:15Z 13 998.800048828125 2011-11-03T12:04:17Z 13 999.199951171875 2011-11-03T12:04:19Z 13 999.800048828125 2011-11-03T12:04:21Z 13 1000.199951171875 2011-11-03T12:04:23Z 13 1000.5999755859375 2011-11-03T12:04:25Z 13 1001 2011-11-03T12:04:27Z 13 1001.199951171875 2011-11-03T12:04:28Z 13 1001.800048828125 2011-11-03T12:04:30Z 13 1002.199951171875 2011-11-03T12:04:32Z 13 1002.5999755859375 2011-11-03T12:04:34Z 13 1003.199951171875 2011-11-03T12:04:36Z 13 1003.5999755859375 2011-11-03T12:04:38Z 13 1004.199951171875 2011-11-03T12:04:40Z 13 1004.5999755859375 2011-11-03T12:04:42Z 13 1004.800048828125 2011-11-03T12:04:44Z 13 1005.199951171875 2011-11-03T12:04:45Z 13 1005.800048828125 2011-11-03T12:04:47Z 13 1006.4000244140625 2011-11-03T12:04:49Z 13 1006.800048828125 2011-11-03T12:04:51Z 13 1007.199951171875 2011-11-03T12:04:53Z 13 1007.4000244140625 2011-11-03T12:04:54Z 13 1007.800048828125 2011-11-03T12:04:55Z 13 1008 2011-11-03T12:04:56Z 13 1008.5999755859375 2011-11-03T12:04:58Z 13 1009 2011-11-03T12:05:00Z 13 1009.4000244140625 2011-11-03T12:05:01Z 13 1010 2011-11-03T12:05:03Z 13 1010.5999755859375 2011-11-03T12:05:05Z 13 1011 2011-11-03T12:05:07Z 13 1011.5999755859375 2011-11-03T12:05:09Z 13 1012.199951171875 2011-11-03T12:05:11Z 13 1012.800048828125 2011-11-03T12:05:13Z 13 1013.199951171875 2011-11-03T12:05:15Z 13 1013.5999755859375 2011-11-03T12:05:16Z 13 1014.199951171875 2011-11-03T12:05:18Z 13 1014.800048828125 2011-11-03T12:05:20Z 13 1015.199951171875 2011-11-03T12:05:22Z 13 1015.800048828125 2011-11-03T12:05:24Z 13 1016.4000244140625 2011-11-03T12:05:26Z 13 1017 2011-11-03T12:05:28Z 13 1017.4000244140625 2011-11-03T12:05:30Z 13 1018 2011-11-03T12:05:32Z 13 1018.5999755859375 2011-11-03T12:05:34Z 13 1019.199951171875 2011-11-03T12:05:36Z 13 1019.5999755859375 2011-11-03T12:05:38Z 13 1020.199951171875 2011-11-03T12:05:40Z 13 1020.800048828125 2011-11-03T12:05:42Z 13 1021.4000244140625 2011-11-03T12:05:44Z 13 1021.800048828125 2011-11-03T12:05:46Z 13 1022.4000244140625 2011-11-03T12:05:48Z 13 1023.199951171875 2011-11-03T12:05:50Z 13 1023.800048828125 2011-11-03T12:05:52Z 13 1024.199951171875 2011-11-03T12:05:54Z 13 1024.5999755859375 2011-11-03T12:05:56Z 13 1025 2011-11-03T12:05:58Z 13 1025.5999755859375 2011-11-03T12:06:00Z 13 1026 2011-11-03T12:06:02Z 13 1026.4000244140625 2011-11-03T12:06:04Z 13 1026.800048828125 2011-11-03T12:06:05Z 13 1027.4000244140625 2011-11-03T12:06:07Z 13 1028 2011-11-03T12:06:09Z 13 1028.4000244140625 2011-11-03T12:06:11Z 13 1028.5999755859375 2011-11-03T12:06:13Z 13 1029.199951171875 2011-11-03T12:06:15Z 13 1029.800048828125 2011-11-03T12:06:17Z 13 1030.199951171875 2011-11-03T12:06:19Z 13 1030.5999755859375 2011-11-03T12:06:21Z 13 1031 2011-11-03T12:06:22Z 13 1031.5999755859375 2011-11-03T12:06:24Z 13 1032 2011-11-03T12:06:25Z 13 1034.4000244140625 2011-11-03T12:07:10Z 13 1034.5999755859375 2011-11-03T12:07:11Z 13 1034.800048828125 2011-11-03T12:07:12Z 13 1035 2011-11-03T12:07:13Z 13 1035.199951171875 2011-11-03T12:07:15Z 13 1035.5999755859375 2011-11-03T12:07:17Z 13 1035.800048828125 2011-11-03T12:07:19Z 13 1036.199951171875 2011-11-03T12:07:21Z 13 1036.5999755859375 2011-11-03T12:07:23Z 13 1037 2011-11-03T12:07:25Z 13 1037.4000244140625 2011-11-03T12:07:27Z 13 1037.800048828125 2011-11-03T12:07:28Z 13 1038.4000244140625 2011-11-03T12:07:30Z 13 1038.800048828125 2011-11-03T12:07:32Z 13 1039.199951171875 2011-11-03T12:07:34Z 13 1039.5999755859375 2011-11-03T12:07:36Z 13 1040 2011-11-03T12:07:37Z 13 1040.5999755859375 2011-11-03T12:07:39Z 13 1041 2011-11-03T12:07:41Z 13 1041.4000244140625 2011-11-03T12:07:43Z 13 1042 2011-11-03T12:07:45Z 13 1042.5999755859375 2011-11-03T12:07:47Z 13 1043 2011-11-03T12:07:49Z 13 1043.4000244140625 2011-11-03T12:07:51Z 13 1044 2011-11-03T12:07:53Z 13 1044.5999755859375 2011-11-03T12:07:55Z 13 1045.199951171875 2011-11-03T12:07:57Z 13 1045.5999755859375 2011-11-03T12:07:59Z 13 1045.800048828125 2011-11-03T12:08:01Z 13 1046.199951171875 2011-11-03T12:08:02Z 13 1046.800048828125 2011-11-03T12:08:04Z 13 1047.4000244140625 2011-11-03T12:08:06Z 13 1047.800048828125 2011-11-03T12:08:08Z 13 1048.199951171875 2011-11-03T12:08:10Z 13 1048.800048828125 2011-11-03T12:08:12Z 13 1049.4000244140625 2011-11-03T12:08:14Z 13 1049.800048828125 2011-11-03T12:08:16Z 13 1050.199951171875 2011-11-03T12:08:18Z 13 1050.4000244140625 2011-11-03T12:08:19Z 13 1051 2011-11-03T12:08:21Z 13 1051.199951171875 2011-11-03T12:08:22Z 13 1051.800048828125 2011-11-03T12:08:25Z 13 1052.199951171875 2011-11-03T12:08:27Z 13 1052.5999755859375 2011-11-03T12:08:28Z 13 1053.199951171875 2011-11-03T12:08:30Z 13 1053.5999755859375 2011-11-03T12:08:32Z 13 1054 2011-11-03T12:08:34Z 13 1054.4000244140625 2011-11-03T12:08:36Z 13 1054.800048828125 2011-11-03T12:08:37Z 13 1055 2011-11-03T12:08:38Z 13 1055.800048828125 2011-11-03T12:08:41Z 13 1056.4000244140625 2011-11-03T12:08:43Z 13 1057.199951171875 2011-11-03T12:08:45Z 13 1057.5999755859375 2011-11-03T12:08:47Z 13 1058.199951171875 2011-11-03T12:08:49Z 13 1058.800048828125 2011-11-03T12:08:51Z 13 1059.4000244140625 2011-11-03T12:08:53Z 13 1059.800048828125 2011-11-03T12:08:55Z 13 1060.4000244140625 2011-11-03T12:08:57Z 13 1060.5999755859375 2011-11-03T12:08:59Z 13 1061.199951171875 2011-11-03T12:09:01Z 13 1061.800048828125 2011-11-03T12:09:03Z 13 1062.199951171875 2011-11-03T12:09:05Z 13 1062.5999755859375 2011-11-03T12:09:07Z 13 1062.800048828125 2011-11-03T12:09:08Z 13 1062.800048828125 2011-11-03T12:09:09Z 13 1063.199951171875 2011-11-03T12:09:10Z 13 1063.800048828125 2011-11-03T12:09:12Z 13 1064.199951171875 2011-11-03T12:09:14Z 13 1064.5999755859375 2011-11-03T12:09:16Z 13 1065 2011-11-03T12:09:18Z 13 1065.5999755859375 2011-11-03T12:09:21Z 13 1066 2011-11-03T12:09:23Z 13 1066.5999755859375 2011-11-03T12:09:25Z 13 1066.800048828125 2011-11-03T12:09:27Z 13 1067.199951171875 2011-11-03T12:09:29Z 13 1067.5999755859375 2011-11-03T12:09:30Z 13 1068 2011-11-03T12:09:32Z 13 1068.5999755859375 2011-11-03T12:09:34Z 13 1069 2011-11-03T12:09:36Z 13 1069.199951171875 2011-11-03T12:09:38Z 13 1069.800048828125 2011-11-03T12:09:41Z 13 1070.4000244140625 2011-11-03T12:09:43Z 13 1070.800048828125 2011-11-03T12:09:45Z 13 1071.199951171875 2011-11-03T12:09:47Z 13 1071.5999755859375 2011-11-03T12:09:49Z 13 1071.800048828125 2011-11-03T12:09:50Z 13 1072.4000244140625 2011-11-03T12:09:52Z 13 1073 2011-11-03T12:09:54Z 13 1073.4000244140625 2011-11-03T12:09:56Z 13 1073.800048828125 2011-11-03T12:09:57Z 13 1074.4000244140625 2011-11-03T12:09:59Z 13 1074.800048828125 2011-11-03T12:10:01Z 13 1075.199951171875 2011-11-03T12:10:03Z 13 1075.5999755859375 2011-11-03T12:10:05Z 13 1076.199951171875 2011-11-03T12:10:07Z 13 1076.800048828125 2011-11-03T12:10:09Z 13 1077.199951171875 2011-11-03T12:10:11Z 13 1077.5999755859375 2011-11-03T12:10:13Z 12 1078 2011-11-03T12:10:15Z 12 1078.800048828125 2011-11-03T12:10:17Z 12 1079.199951171875 2011-11-03T12:10:19Z 12 1079.5999755859375 2011-11-03T12:10:21Z 12 1080 2011-11-03T12:10:23Z 12 1080.4000244140625 2011-11-03T12:10:25Z 12 1081 2011-11-03T12:10:27Z 12 1081.4000244140625 2011-11-03T12:10:29Z 12 1081.800048828125 2011-11-03T12:10:31Z 12 1082.199951171875 2011-11-03T12:10:33Z 12 1082.800048828125 2011-11-03T12:10:37Z 12 1083.4000244140625 2011-11-03T12:10:39Z 12 1083.5999755859375 2011-11-03T12:10:40Z 12 1083.800048828125 2011-11-03T12:10:41Z 12 1084.199951171875 2011-11-03T12:10:43Z 12 1084.4000244140625 2011-11-03T12:10:45Z 12 1084.800048828125 2011-11-03T12:10:47Z 12 1085.4000244140625 2011-11-03T12:10:49Z 12 1085.800048828125 2011-11-03T12:10:51Z 12 1086.199951171875 2011-11-03T12:10:53Z 12 1086.4000244140625 2011-11-03T12:10:55Z 12 1086.5999755859375 2011-11-03T12:10:56Z 12 1087 2011-11-03T12:10:58Z 12 1087.5999755859375 2011-11-03T12:11:00Z 12 1088 2011-11-03T12:11:02Z 12 1088.4000244140625 2011-11-03T12:11:04Z 12 1088.5999755859375 2011-11-03T12:11:06Z 12 1089.199951171875 2011-11-03T12:11:09Z 12 1089.800048828125 2011-11-03T12:11:11Z 12 1090.199951171875 2011-11-03T12:11:13Z 12 1090.5999755859375 2011-11-03T12:11:15Z 12 1090.800048828125 2011-11-03T12:11:17Z 12 1091.5999755859375 2011-11-03T12:11:23Z 12 1092.199951171875 2011-11-03T12:11:25Z 12 1092.4000244140625 2011-11-03T12:11:27Z 12 1092.800048828125 2011-11-03T12:11:29Z 12 1093 2011-11-03T12:11:31Z 12 1093.5999755859375 2011-11-03T12:11:34Z 12 1094 2011-11-03T12:11:36Z 12 1094.4000244140625 2011-11-03T12:11:38Z 12 1095 2011-11-03T12:11:40Z 12 1095.5999755859375 2011-11-03T12:11:42Z 12 1096.199951171875 2011-11-03T12:11:44Z 12 1096.5999755859375 2011-11-03T12:11:46Z 12 1097.199951171875 2011-11-03T12:11:48Z 12 1097.800048828125 2011-11-03T12:11:50Z 12 1098.199951171875 2011-11-03T12:11:52Z 12 1098.5999755859375 2011-11-03T12:11:54Z 12 1099 2011-11-03T12:11:56Z 12 1099.4000244140625 2011-11-03T12:11:58Z 12 1100 2011-11-03T12:12:00Z 12 1100.4000244140625 2011-11-03T12:12:02Z 12 1100.800048828125 2011-11-03T12:12:04Z 12 1101.199951171875 2011-11-03T12:12:06Z 12 1101.4000244140625 2011-11-03T12:12:07Z 12 1102 2011-11-03T12:12:09Z 12 1102.5999755859375 2011-11-03T12:12:11Z 12 1103 2011-11-03T12:12:13Z 12 1103.199951171875 2011-11-03T12:12:15Z 12 1103.5999755859375 2011-11-03T12:12:16Z 12 1104.199951171875 2011-11-03T12:12:18Z 12 1104.5999755859375 2011-11-03T12:12:20Z 12 1105 2011-11-03T12:12:22Z 12 1105.4000244140625 2011-11-03T12:12:23Z 12 1106.199951171875 2011-11-03T12:12:25Z 12 1106.5999755859375 2011-11-03T12:12:27Z 12 1106.800048828125 2011-11-03T12:12:28Z 12 1107.5999755859375 2011-11-03T12:12:31Z 12 1108.199951171875 2011-11-03T12:12:33Z 12 1108.800048828125 2011-11-03T12:12:35Z 12 1109.199951171875 2011-11-03T12:12:37Z 12 1109.5999755859375 2011-11-03T12:12:39Z 12 1110.800048828125 2011-11-03T12:12:57Z 12 1110.800048828125 2011-11-03T12:13:03Z 12 1111.199951171875 2011-11-03T12:13:09Z 12 1111.4000244140625 2011-11-03T12:13:11Z 12 1111.800048828125 2011-11-03T12:13:13Z 12 1112 2011-11-03T12:13:15Z 12 1112.199951171875 2011-11-03T12:13:17Z 12 1112.5999755859375 2011-11-03T12:13:19Z 12 1113 2011-11-03T12:13:21Z 12 1113.4000244140625 2011-11-03T12:13:23Z 12 1113.800048828125 2011-11-03T12:13:25Z 12 1114.4000244140625 2011-11-03T12:13:27Z 12 1115 2011-11-03T12:13:29Z 12 1115.4000244140625 2011-11-03T12:13:31Z 12 1116 2011-11-03T12:13:33Z 12 1116.800048828125 2011-11-03T12:13:35Z 12 1117.4000244140625 2011-11-03T12:13:37Z 12 1117.800048828125 2011-11-03T12:13:39Z 12 1118.4000244140625 2011-11-03T12:13:41Z 12 1119 2011-11-03T12:13:43Z 12 1119.5999755859375 2011-11-03T12:13:45Z 12 1120 2011-11-03T12:13:47Z 12 1120.5999755859375 2011-11-03T12:13:49Z 12 1121.4000244140625 2011-11-03T12:13:51Z 12 1122 2011-11-03T12:13:53Z 12 1122.4000244140625 2011-11-03T12:13:55Z 12 1123 2011-11-03T12:13:57Z 12 1123.5999755859375 2011-11-03T12:13:59Z 12 1124.199951171875 2011-11-03T12:14:01Z 12 1124.5999755859375 2011-11-03T12:14:03Z 12 1125 2011-11-03T12:14:04Z 12 1125.800048828125 2011-11-03T12:14:06Z 12 1126.199951171875 2011-11-03T12:14:08Z 12 1126.800048828125 2011-11-03T12:14:10Z 12 1127 2011-11-03T12:14:12Z 12 1127.4000244140625 2011-11-03T12:14:13Z 12 1128 2011-11-03T12:14:15Z 12 1128.5999755859375 2011-11-03T12:14:17Z 12 1129 2011-11-03T12:14:19Z 12 1129.5999755859375 2011-11-03T12:14:21Z 12 1130.199951171875 2011-11-03T12:14:23Z 12 1130.5999755859375 2011-11-03T12:14:25Z 12 1131 2011-11-03T12:14:27Z 12 1131.5999755859375 2011-11-03T12:14:29Z 12 1132.199951171875 2011-11-03T12:14:31Z 12 1132.5999755859375 2011-11-03T12:14:33Z 12 1133.199951171875 2011-11-03T12:14:35Z 12 1133.199951171875 2011-11-03T12:14:36Z 12 1134 2011-11-03T12:14:39Z 12 1134.4000244140625 2011-11-03T12:14:41Z 12 1134.800048828125 2011-11-03T12:14:42Z 12 1135.4000244140625 2011-11-03T12:14:45Z 12 1135.5999755859375 2011-11-03T12:14:47Z 12 1136 2011-11-03T12:14:48Z 12 1136.5999755859375 2011-11-03T12:14:50Z 12 1137 2011-11-03T12:14:52Z 12 1137.4000244140625 2011-11-03T12:14:54Z 12 1137.800048828125 2011-11-03T12:14:55Z 12 1138.4000244140625 2011-11-03T12:14:57Z 12 1139 2011-11-03T12:14:59Z 12 1139.4000244140625 2011-11-03T12:15:01Z 12 1139.5999755859375 2011-11-03T12:15:03Z 12 1140.199951171875 2011-11-03T12:15:05Z 12 1140.800048828125 2011-11-03T12:15:07Z 12 1141.4000244140625 2011-11-03T12:15:09Z 12 1141.800048828125 2011-11-03T12:15:11Z 12 1142 2011-11-03T12:15:13Z 12 1142.4000244140625 2011-11-03T12:15:14Z 12 1143 2011-11-03T12:15:16Z 12 1143.4000244140625 2011-11-03T12:15:18Z 12 1144 2011-11-03T12:15:20Z 12 1144.4000244140625 2011-11-03T12:15:21Z 12 1144.800048828125 2011-11-03T12:15:22Z 12 1145.199951171875 2011-11-03T12:15:24Z 12 1145.5999755859375 2011-11-03T12:15:27Z 12 1146.199951171875 2011-11-03T12:15:28Z 12 1146.800048828125 2011-11-03T12:15:30Z 12 1147.4000244140625 2011-11-03T12:15:32Z 12 1148 2011-11-03T12:15:34Z 12 1148.800048828125 2011-11-03T12:15:36Z 12 1149.4000244140625 2011-11-03T12:15:38Z 12 1149.800048828125 2011-11-03T12:15:40Z 12 1150.199951171875 2011-11-03T12:15:41Z 12 1150.800048828125 2011-11-03T12:15:43Z 12 1151.4000244140625 2011-11-03T12:15:45Z 12 1152 2011-11-03T12:15:47Z 12 1152.199951171875 2011-11-03T12:15:49Z 12 1152.800048828125 2011-11-03T12:15:51Z 12 1153.4000244140625 2011-11-03T12:15:53Z 12 1153.800048828125 2011-11-03T12:15:54Z 12 1154.4000244140625 2011-11-03T12:15:57Z 12 1154.5999755859375 2011-11-03T12:15:58Z 12 1154.800048828125 2011-11-03T12:15:59Z 12 1155.199951171875 2011-11-03T12:16:01Z 12 1155.5999755859375 2011-11-03T12:16:02Z 12 1155.800048828125 2011-11-03T12:16:03Z 12 1156.199951171875 2011-11-03T12:16:05Z 12 1156.5999755859375 2011-11-03T12:16:07Z 12 1157 2011-11-03T12:16:08Z 12 1157.5999755859375 2011-11-03T12:16:10Z 12 1158.199951171875 2011-11-03T12:16:12Z 12 1158.5999755859375 2011-11-03T12:16:14Z 12 1159 2011-11-03T12:16:15Z 12 1159.800048828125 2011-11-03T12:16:17Z 12 1160.199951171875 2011-11-03T12:16:19Z 12 1160.5999755859375 2011-11-03T12:16:20Z 12 1161 2011-11-03T12:16:21Z 12 1161.5999755859375 2011-11-03T12:16:23Z 12 1162 2011-11-03T12:16:24Z 12 1163 2011-11-03T12:16:27Z 12 1163.800048828125 2011-11-03T12:16:29Z 12 1164.4000244140625 2011-11-03T12:16:31Z 12 1164.800048828125 2011-11-03T12:16:33Z 12 1165.199951171875 2011-11-03T12:16:34Z 12 1166 2011-11-03T12:16:36Z 12 1166.5999755859375 2011-11-03T12:16:38Z 12 1167.199951171875 2011-11-03T12:16:40Z 12 1167.800048828125 2011-11-03T12:16:42Z 12 1168.5999755859375 2011-11-03T12:16:44Z 12 1168.800048828125 2011-11-03T12:16:45Z 12 1169.5999755859375 2011-11-03T12:16:48Z 12 1170 2011-11-03T12:16:50Z 12 1170.4000244140625 2011-11-03T12:16:51Z 12 1171 2011-11-03T12:16:53Z 12 1171.5999755859375 2011-11-03T12:16:55Z 12 1172 2011-11-03T12:16:57Z 12 1172.199951171875 2011-11-03T12:16:59Z 12 1172.4000244140625 2011-11-03T12:17:00Z 12 1172.800048828125 2011-11-03T12:17:02Z 12 1173.4000244140625 2011-11-03T12:17:04Z 12 1174 2011-11-03T12:17:06Z 12 1174.199951171875 2011-11-03T12:17:08Z 12 1174.5999755859375 2011-11-03T12:17:10Z 12 1175 2011-11-03T12:17:11Z 12 1175.4000244140625 2011-11-03T12:17:13Z 12 1176 2011-11-03T12:17:15Z 12 1176.5999755859375 2011-11-03T12:17:17Z 12 1177.199951171875 2011-11-03T12:17:19Z 12 1177.800048828125 2011-11-03T12:17:21Z 12 1178.199951171875 2011-11-03T12:17:23Z 12 1178.5999755859375 2011-11-03T12:17:25Z 12 1179 2011-11-03T12:17:26Z 12 1179.4000244140625 2011-11-03T12:17:27Z 12 1179.5999755859375 2011-11-03T12:17:28Z 12 1180.199951171875 2011-11-03T12:17:30Z 12 1180.4000244140625 2011-11-03T12:17:31Z 12 1180.5999755859375 2011-11-03T12:17:32Z 12 1181.199951171875 2011-11-03T12:17:34Z 12 1181.800048828125 2011-11-03T12:17:36Z 12 1182.199951171875 2011-11-03T12:17:38Z 12 1182.5999755859375 2011-11-03T12:17:40Z 12 1182.800048828125 2011-11-03T12:17:41Z 12 1183 2011-11-03T12:17:42Z 12 1183.4000244140625 2011-11-03T12:17:43Z 12 1184 2011-11-03T12:17:45Z 12 1184.5999755859375 2011-11-03T12:17:47Z 12 1184.800048828125 2011-11-03T12:17:48Z 12 1185 2011-11-03T12:17:49Z 12 1185.199951171875 2011-11-03T12:17:51Z 12 1185.800048828125 2011-11-03T12:17:54Z 12 1186.199951171875 2011-11-03T12:17:55Z 12 1187 2011-11-03T12:17:58Z 12 1187.199951171875 2011-11-03T12:18:00Z 12 1187.5999755859375 2011-11-03T12:18:02Z 12 1188.199951171875 2011-11-03T12:18:05Z 12 1188.800048828125 2011-11-03T12:18:07Z 12 1189.199951171875 2011-11-03T12:18:09Z 12 1189.4000244140625 2011-11-03T12:18:10Z 12 1189.800048828125 2011-11-03T12:18:12Z 12 1190.5999755859375 2011-11-03T12:18:14Z 12 1191 2011-11-03T12:18:16Z 12 1191.5999755859375 2011-11-03T12:18:18Z 12 1191.800048828125 2011-11-03T12:18:20Z 12 1192.199951171875 2011-11-03T12:18:21Z 12 1192.800048828125 2011-11-03T12:18:23Z 12 1193.4000244140625 2011-11-03T12:18:25Z 12 1193.800048828125 2011-11-03T12:18:27Z 12 1194 2011-11-03T12:18:29Z 12 1194.4000244140625 2011-11-03T12:18:30Z 12 1195 2011-11-03T12:18:32Z 12 1195.4000244140625 2011-11-03T12:18:33Z 12 1195.5999755859375 2011-11-03T12:18:34Z 12 1196 2011-11-03T12:18:36Z 12 1196.199951171875 2011-11-03T12:18:37Z 12 1197.199951171875 2011-11-03T12:18:43Z 12 1197.5999755859375 2011-11-03T12:18:45Z 12 1198 2011-11-03T12:18:47Z 12 1198.199951171875 2011-11-03T12:18:48Z 12 1199 2011-11-03T12:18:51Z 12 1199.199951171875 2011-11-03T12:18:52Z 12 1200 2011-11-03T12:18:55Z 12 1200.4000244140625 2011-11-03T12:18:57Z 12 1200.800048828125 2011-11-03T12:18:59Z 12 1201 2011-11-03T12:19:00Z 12 1201.5999755859375 2011-11-03T12:19:02Z 12 1202.199951171875 2011-11-03T12:19:04Z 12 1202.4000244140625 2011-11-03T12:19:05Z 12 1202.800048828125 2011-11-03T12:19:08Z 12 1203.199951171875 2011-11-03T12:19:09Z 12 1203.800048828125 2011-11-03T12:19:11Z 12 1204 2011-11-03T12:19:12Z 12 1204.4000244140625 2011-11-03T12:19:14Z 12 1205 2011-11-03T12:19:17Z 12 1205.5999755859375 2011-11-03T12:19:20Z 12 1206 2011-11-03T12:19:22Z 12 1206.199951171875 2011-11-03T12:19:23Z 12 1206.4000244140625 2011-11-03T12:19:24Z 12 1206.800048828125 2011-11-03T12:19:26Z 12 1207 2011-11-03T12:19:27Z 12 1207.199951171875 2011-11-03T12:19:28Z 12 1207.4000244140625 2011-11-03T12:19:29Z 12 1208 2011-11-03T12:19:31Z 12 1208.5999755859375 2011-11-03T12:19:33Z 12 1208.800048828125 2011-11-03T12:19:34Z 12 1208.800048828125 2011-11-03T12:19:35Z 12 1209.199951171875 2011-11-03T12:19:37Z 11 1209.5999755859375 2011-11-03T12:19:38Z 11 1210.199951171875 2011-11-03T12:19:40Z 11 1210.5999755859375 2011-11-03T12:19:42Z 11 1211 2011-11-03T12:19:44Z 11 1211.5999755859375 2011-11-03T12:19:46Z 11 1212.199951171875 2011-11-03T12:19:48Z 11 1212.5999755859375 2011-11-03T12:19:50Z 11 1213 2011-11-03T12:19:52Z 11 1213.4000244140625 2011-11-03T12:19:54Z 11 1213.800048828125 2011-11-03T12:19:56Z 11 1214.4000244140625 2011-11-03T12:19:58Z 11 1214.800048828125 2011-11-03T12:20:00Z 11 1215.199951171875 2011-11-03T12:20:02Z 11 1215.4000244140625 2011-11-03T12:20:03Z 11 1215.5999755859375 2011-11-03T12:20:04Z 11 1216.199951171875 2011-11-03T12:20:07Z 11 1216.5999755859375 2011-11-03T12:20:09Z 11 1217.199951171875 2011-11-03T12:20:11Z 11 1217.4000244140625 2011-11-03T12:20:12Z 11 1217.5999755859375 2011-11-03T12:20:13Z 11 1218 2011-11-03T12:20:15Z 11 1218.5999755859375 2011-11-03T12:20:17Z 11 1219.199951171875 2011-11-03T12:20:19Z 11 1219.5999755859375 2011-11-03T12:20:21Z 11 1219.800048828125 2011-11-03T12:20:23Z 11 1220.5999755859375 2011-11-03T12:20:27Z 11 1220.800048828125 2011-11-03T12:20:28Z 11 1221.5999755859375 2011-11-03T12:20:31Z 11 1222 2011-11-03T12:20:33Z 11 1222.199951171875 2011-11-03T12:20:35Z 11 1222.5999755859375 2011-11-03T12:20:36Z 11 1223.199951171875 2011-11-03T12:20:38Z 11 1223.5999755859375 2011-11-03T12:20:40Z 11 1224 2011-11-03T12:20:42Z 11 1224.199951171875 2011-11-03T12:20:43Z 11 1224.4000244140625 2011-11-03T12:20:44Z 11 1225 2011-11-03T12:20:46Z 11 1225.5999755859375 2011-11-03T12:20:48Z 11 1226 2011-11-03T12:20:50Z 11 1226.199951171875 2011-11-03T12:20:52Z 11 1226.5999755859375 2011-11-03T12:20:53Z 11 1227.199951171875 2011-11-03T12:20:55Z 11 1227.800048828125 2011-11-03T12:20:57Z 11 1228 2011-11-03T12:20:58Z 11 1228.4000244140625 2011-11-03T12:21:01Z 11 1228.800048828125 2011-11-03T12:21:02Z 11 1229.4000244140625 2011-11-03T12:21:04Z 11 1229.5999755859375 2011-11-03T12:21:05Z 11 1230.199951171875 2011-11-03T12:21:08Z 11 1230.5999755859375 2011-11-03T12:21:10Z 11 1231 2011-11-03T12:21:11Z 11 1231.5999755859375 2011-11-03T12:21:13Z 11 1231.800048828125 2011-11-03T12:21:14Z 11 1232.4000244140625 2011-11-03T12:21:17Z 11 1233 2011-11-03T12:21:19Z 11 1233.5999755859375 2011-11-03T12:21:21Z 11 1233.800048828125 2011-11-03T12:21:22Z 11 1234.4000244140625 2011-11-03T12:21:25Z 11 1234.800048828125 2011-11-03T12:21:27Z 11 1235.199951171875 2011-11-03T12:21:28Z 11 1235.800048828125 2011-11-03T12:21:30Z 11 1236.199951171875 2011-11-03T12:21:32Z 11 1236.4000244140625 2011-11-03T12:21:33Z 11 1237.199951171875 2011-11-03T12:21:36Z 11 1237.4000244140625 2011-11-03T12:21:37Z 11 1238.199951171875 2011-11-03T12:21:40Z 11 1238.5999755859375 2011-11-03T12:21:42Z 11 1239 2011-11-03T12:21:43Z 11 1239.5999755859375 2011-11-03T12:21:45Z 11 1240 2011-11-03T12:21:46Z 11 1240.5999755859375 2011-11-03T12:21:49Z 11 1241 2011-11-03T12:21:51Z 11 1241.4000244140625 2011-11-03T12:21:52Z 11 1241.5999755859375 2011-11-03T12:21:53Z 11 1242 2011-11-03T12:21:54Z 11 1242.4000244140625 2011-11-03T12:21:56Z 11 1242.800048828125 2011-11-03T12:21:58Z 11 1243.4000244140625 2011-11-03T12:22:00Z 11 1244 2011-11-03T12:22:02Z 11 1244.199951171875 2011-11-03T12:22:03Z 11 1244.5999755859375 2011-11-03T12:22:04Z 11 1245 2011-11-03T12:22:06Z 11 1245.199951171875 2011-11-03T12:22:08Z 11 1245.5999755859375 2011-11-03T12:22:09Z 11 1246.199951171875 2011-11-03T12:22:11Z 11 1246.800048828125 2011-11-03T12:22:13Z 11 1247.199951171875 2011-11-03T12:22:15Z 11 1247.4000244140625 2011-11-03T12:22:17Z 11 1248.199951171875 2011-11-03T12:22:21Z 11 1248.5999755859375 2011-11-03T12:22:23Z 11 1249.199951171875 2011-11-03T12:22:25Z 11 1249.4000244140625 2011-11-03T12:22:27Z 11 1249.800048828125 2011-11-03T12:22:29Z 11 1250.4000244140625 2011-11-03T12:22:32Z 11 1250.800048828125 2011-11-03T12:22:34Z 11 1251.199951171875 2011-11-03T12:22:36Z 11 1251.5999755859375 2011-11-03T12:22:38Z 11 1251.800048828125 2011-11-03T12:22:40Z 11 1252.199951171875 2011-11-03T12:22:41Z 11 1252.800048828125 2011-11-03T12:22:43Z 11 1253.199951171875 2011-11-03T12:22:45Z 11 1253.4000244140625 2011-11-03T12:22:46Z 11 1253.5999755859375 2011-11-03T12:22:47Z 11 1253.800048828125 2011-11-03T12:22:49Z 11 1254.199951171875 2011-11-03T12:22:50Z 11 1254.800048828125 2011-11-03T12:22:52Z 11 1255.199951171875 2011-11-03T12:22:54Z 11 1255.5999755859375 2011-11-03T12:22:56Z 11 1255.800048828125 2011-11-03T12:22:58Z 11 1256.800048828125 2011-11-03T12:23:05Z 11 1257.199951171875 2011-11-03T12:23:07Z 11 1257.5999755859375 2011-11-03T12:23:09Z 11 1257.800048828125 2011-11-03T12:23:10Z 11 1258.199951171875 2011-11-03T12:23:13Z 11 1258.5999755859375 2011-11-03T12:23:14Z 11 1258.800048828125 2011-11-03T12:23:15Z 11 1259 2011-11-03T12:23:16Z 11 1259.5999755859375 2011-11-03T12:23:18Z 11 1259.800048828125 2011-11-03T12:23:20Z 11 1260.4000244140625 2011-11-03T12:23:22Z 11 1261 2011-11-03T12:23:24Z 11 1261.4000244140625 2011-11-03T12:23:26Z 11 1261.800048828125 2011-11-03T12:23:28Z 11 1262.4000244140625 2011-11-03T12:23:30Z 11 1263 2011-11-03T12:23:32Z 11 1263.4000244140625 2011-11-03T12:23:34Z 11 1263.800048828125 2011-11-03T12:23:36Z 11 1264.4000244140625 2011-11-03T12:23:38Z 11 1265 2011-11-03T12:23:40Z 11 1265.5999755859375 2011-11-03T12:23:42Z 11 1266 2011-11-03T12:23:44Z 11 1266.199951171875 2011-11-03T12:23:46Z 11 1266.5999755859375 2011-11-03T12:23:47Z 11 1267.199951171875 2011-11-03T12:23:49Z 11 1267.800048828125 2011-11-03T12:23:51Z 11 1268.199951171875 2011-11-03T12:23:53Z 11 1268.5999755859375 2011-11-03T12:23:54Z 11 1269.199951171875 2011-11-03T12:23:56Z 11 1269.800048828125 2011-11-03T12:23:58Z 11 1270.199951171875 2011-11-03T12:24:00Z 11 1270.800048828125 2011-11-03T12:24:02Z 11 1271.4000244140625 2011-11-03T12:24:04Z 11 1271.800048828125 2011-11-03T12:24:06Z 11 1272.199951171875 2011-11-03T12:24:08Z 11 1272.5999755859375 2011-11-03T12:24:09Z 11 1273.199951171875 2011-11-03T12:24:11Z 11 1273.800048828125 2011-11-03T12:24:13Z 11 1274.199951171875 2011-11-03T12:24:15Z 11 1274.5999755859375 2011-11-03T12:24:17Z 11 1275 2011-11-03T12:24:18Z 11 1275.5999755859375 2011-11-03T12:24:20Z 11 1276 2011-11-03T12:24:22Z 11 1276.4000244140625 2011-11-03T12:24:24Z 11 1277 2011-11-03T12:24:26Z 11 1277.5999755859375 2011-11-03T12:24:28Z 11 1277.800048828125 2011-11-03T12:24:29Z 11 1278.4000244140625 2011-11-03T12:24:32Z 11 1278.800048828125 2011-11-03T12:24:34Z 11 1279.199951171875 2011-11-03T12:24:35Z 11 1279.800048828125 2011-11-03T12:24:37Z 11 1280.199951171875 2011-11-03T12:24:39Z 11 1280.5999755859375 2011-11-03T12:24:41Z 11 1281 2011-11-03T12:24:43Z 11 1281.4000244140625 2011-11-03T12:24:45Z 11 1282 2011-11-03T12:24:47Z 11 1282.5999755859375 2011-11-03T12:24:49Z 11 1282.800048828125 2011-11-03T12:24:51Z 11 1283.199951171875 2011-11-03T12:24:53Z 11 1283.5999755859375 2011-11-03T12:24:54Z 11 1284.199951171875 2011-11-03T12:24:56Z 11 1284.5999755859375 2011-11-03T12:24:58Z 11 1285 2011-11-03T12:25:00Z 11 1285.199951171875 2011-11-03T12:25:02Z 11 1285.800048828125 2011-11-03T12:25:05Z 11 1286.199951171875 2011-11-03T12:25:06Z 11 1286.4000244140625 2011-11-03T12:25:07Z 11 1286.800048828125 2011-11-03T12:25:09Z 11 1287 2011-11-03T12:25:10Z 11 1287.4000244140625 2011-11-03T12:25:13Z 11 1288 2011-11-03T12:25:16Z 11 1288.5999755859375 2011-11-03T12:25:18Z 11 1289 2011-11-03T12:25:20Z 11 1289.4000244140625 2011-11-03T12:25:22Z 11 1289.800048828125 2011-11-03T12:25:24Z 11 1290.4000244140625 2011-11-03T12:25:26Z 11 1291 2011-11-03T12:25:28Z 11 1291.4000244140625 2011-11-03T12:25:30Z 11 1291.5999755859375 2011-11-03T12:25:32Z 11 1292.199951171875 2011-11-03T12:25:35Z 11 1292.800048828125 2011-11-03T12:25:37Z 11 1293.4000244140625 2011-11-03T12:25:39Z 11 1293.800048828125 2011-11-03T12:25:41Z 11 1294 2011-11-03T12:25:43Z 11 1294.4000244140625 2011-11-03T12:25:44Z 11 1295 2011-11-03T12:25:46Z 11 1295.4000244140625 2011-11-03T12:25:48Z 11 1296 2011-11-03T12:25:50Z 11 1296.199951171875 2011-11-03T12:25:52Z 11 1296.5999755859375 2011-11-03T12:25:53Z 11 1297.199951171875 2011-11-03T12:25:55Z 11 1297.800048828125 2011-11-03T12:25:57Z 11 1298.199951171875 2011-11-03T12:25:59Z 11 1298.4000244140625 2011-11-03T12:26:01Z 11 1299 2011-11-03T12:26:03Z 11 1299.199951171875 2011-11-03T12:26:04Z 11 1299.5999755859375 2011-11-03T12:26:05Z 11 1300 2011-11-03T12:26:07Z 11 1300.4000244140625 2011-11-03T12:26:09Z 11 1300.5999755859375 2011-11-03T12:26:11Z 11 1301 2011-11-03T12:26:12Z 11 1301.4000244140625 2011-11-03T12:26:13Z 11 1302.199951171875 2011-11-03T12:26:16Z 11 1302.5999755859375 2011-11-03T12:26:18Z 11 1302.800048828125 2011-11-03T12:26:20Z 11 1303.199951171875 2011-11-03T12:26:22Z 11 1303.800048828125 2011-11-03T12:26:24Z 11 1304.4000244140625 2011-11-03T12:26:26Z 11 1304.5999755859375 2011-11-03T12:26:28Z 11 1305 2011-11-03T12:26:29Z 11 1305.800048828125 2011-11-03T12:26:31Z 11 1306.199951171875 2011-11-03T12:26:33Z 11 1306.5999755859375 2011-11-03T12:26:35Z 11 1306.800048828125 2011-11-03T12:26:36Z 11 1307.199951171875 2011-11-03T12:26:37Z 11 1307.800048828125 2011-11-03T12:26:39Z 11 1308.199951171875 2011-11-03T12:26:40Z 11 1308.4000244140625 2011-11-03T12:26:41Z 11 1308.800048828125 2011-11-03T12:26:43Z 11 1309.199951171875 2011-11-03T12:26:45Z 11 1309.5999755859375 2011-11-03T12:26:47Z 11 1310.199951171875 2011-11-03T12:26:49Z 11 1310.5999755859375 2011-11-03T12:26:51Z 11 1311 2011-11-03T12:26:53Z 11 1311.4000244140625 2011-11-03T12:26:55Z 11 1311.5999755859375 2011-11-03T12:26:56Z 11 1311.800048828125 2011-11-03T12:26:57Z 11 1312.4000244140625 2011-11-03T12:26:59Z 11 1312.800048828125 2011-11-03T12:27:01Z 11 1313 2011-11-03T12:27:02Z 11 1313.199951171875 2011-11-03T12:27:03Z 11 1313.5999755859375 2011-11-03T12:27:05Z 11 1314.199951171875 2011-11-03T12:27:08Z 11 1314.5999755859375 2011-11-03T12:27:10Z 11 1315.199951171875 2011-11-03T12:27:12Z 11 1315.4000244140625 2011-11-03T12:27:14Z 11 1315.800048828125 2011-11-03T12:27:16Z 11 1316.199951171875 2011-11-03T12:27:18Z 11 1316.800048828125 2011-11-03T12:27:20Z 11 1317.199951171875 2011-11-03T12:27:22Z 11 1317.5999755859375 2011-11-03T12:27:24Z 11 1318 2011-11-03T12:27:26Z 11 1318.4000244140625 2011-11-03T12:27:28Z 11 1319 2011-11-03T12:27:30Z 11 1319.4000244140625 2011-11-03T12:27:32Z 11 1319.5999755859375 2011-11-03T12:27:34Z 11 1320 2011-11-03T12:27:36Z 11 1320.4000244140625 2011-11-03T12:27:37Z 11 1321 2011-11-03T12:27:39Z 11 1321.4000244140625 2011-11-03T12:27:41Z 11 1321.800048828125 2011-11-03T12:27:43Z 11 1322.199951171875 2011-11-03T12:27:45Z 11 1322.800048828125 2011-11-03T12:27:48Z 11 1323.4000244140625 2011-11-03T12:27:50Z 11 1323.800048828125 2011-11-03T12:27:52Z 11 1324.199951171875 2011-11-03T12:27:54Z 11 1324.800048828125 2011-11-03T12:27:56Z 11 1325.4000244140625 2011-11-03T12:27:58Z 11 1326 2011-11-03T12:28:00Z 11 1326.4000244140625 2011-11-03T12:28:02Z 11 1326.5999755859375 2011-11-03T12:28:04Z 11 1327.199951171875 2011-11-03T12:28:07Z 11 1327.800048828125 2011-11-03T12:28:09Z 11 1328.199951171875 2011-11-03T12:28:11Z 11 1328.5999755859375 2011-11-03T12:28:13Z 11 1328.800048828125 2011-11-03T12:28:15Z 11 1329.4000244140625 2011-11-03T12:28:17Z 11 1329.800048828125 2011-11-03T12:28:19Z 11 1330.4000244140625 2011-11-03T12:28:21Z 11 1330.800048828125 2011-11-03T12:28:23Z 11 1331 2011-11-03T12:28:25Z 11 1331.5999755859375 2011-11-03T12:28:29Z 11 1332.199951171875 2011-11-03T12:28:31Z 11 1332.5999755859375 2011-11-03T12:28:33Z 11 1333 2011-11-03T12:28:35Z 11 1333.4000244140625 2011-11-03T12:28:36Z 11 1333.5999755859375 2011-11-03T12:28:37Z 11 1334 2011-11-03T12:28:38Z 11 1334.4000244140625 2011-11-03T12:28:40Z 11 1335 2011-11-03T12:28:42Z 11 1335.4000244140625 2011-11-03T12:28:43Z 11 1335.800048828125 2011-11-03T12:28:44Z 11 1336.199951171875 2011-11-03T12:28:46Z 11 1336.800048828125 2011-11-03T12:28:48Z 11 1337 2011-11-03T12:28:50Z 11 1337.4000244140625 2011-11-03T12:28:51Z 11 1338 2011-11-03T12:28:53Z 11 1338.5999755859375 2011-11-03T12:28:55Z 11 1339 2011-11-03T12:28:57Z 11 1339.199951171875 2011-11-03T12:28:59Z 11 1339.5999755859375 2011-11-03T12:29:00Z 11 1340 2011-11-03T12:29:01Z 11 1340.800048828125 2011-11-03T12:29:04Z 11 1341.199951171875 2011-11-03T12:29:06Z 11 1341.4000244140625 2011-11-03T12:29:07Z 11 1341.5999755859375 2011-11-03T12:29:08Z 11 1342.199951171875 2011-11-03T12:29:11Z 11 1342.5999755859375 2011-11-03T12:29:13Z 11 1343.199951171875 2011-11-03T12:29:15Z 11 1343.5999755859375 2011-11-03T12:29:17Z 11 1343.800048828125 2011-11-03T12:29:18Z 11 1344.5999755859375 2011-11-03T12:29:20Z 11 1344.800048828125 2011-11-03T12:29:21Z 11 1345 2011-11-03T12:29:22Z 11 1345.4000244140625 2011-11-03T12:29:24Z 11 1345.800048828125 2011-11-03T12:29:26Z 11 1346.5999755859375 2011-11-03T12:29:30Z 11 1347 2011-11-03T12:29:32Z 11 1347.5999755859375 2011-11-03T12:29:34Z 11 1348 2011-11-03T12:29:36Z 11 1348.4000244140625 2011-11-03T12:29:37Z 11 1349 2011-11-03T12:29:39Z 11 1349.4000244140625 2011-11-03T12:29:41Z 11 1349.5999755859375 2011-11-03T12:29:42Z 10 1349.800048828125 2011-11-03T12:29:43Z 10 1350.4000244140625 2011-11-03T12:29:45Z 10 1351 2011-11-03T12:29:47Z 10 1351.199951171875 2011-11-03T12:29:48Z 10 1351.5999755859375 2011-11-03T12:29:49Z 10 1352 2011-11-03T12:29:51Z 10 1352.199951171875 2011-11-03T12:29:53Z 10 1352.800048828125 2011-11-03T12:29:55Z 10 1353.4000244140625 2011-11-03T12:29:57Z 10 1353.800048828125 2011-11-03T12:29:59Z 10 1354.199951171875 2011-11-03T12:30:01Z 10 1354.5999755859375 2011-11-03T12:30:02Z 10 1355.199951171875 2011-11-03T12:30:04Z 10 1355.5999755859375 2011-11-03T12:30:06Z 10 1356 2011-11-03T12:30:08Z 10 1356.4000244140625 2011-11-03T12:30:10Z 10 1357 2011-11-03T12:30:12Z 10 1357.5999755859375 2011-11-03T12:30:14Z 10 1358 2011-11-03T12:30:16Z 10 1358.4000244140625 2011-11-03T12:30:18Z 10 1358.800048828125 2011-11-03T12:30:20Z 10 1359.4000244140625 2011-11-03T12:30:23Z 10 1360 2011-11-03T12:30:25Z 10 1360.4000244140625 2011-11-03T12:30:27Z 10 1360.800048828125 2011-11-03T12:30:29Z 10 1361.199951171875 2011-11-03T12:30:30Z 10 1361.800048828125 2011-11-03T12:30:32Z 10 1362.4000244140625 2011-11-03T12:30:34Z 10 1362.800048828125 2011-11-03T12:30:36Z 10 1363.199951171875 2011-11-03T12:30:38Z 10 1363.5999755859375 2011-11-03T12:30:39Z 10 1364.199951171875 2011-11-03T12:30:41Z 10 1364.800048828125 2011-11-03T12:30:43Z 10 1365.199951171875 2011-11-03T12:30:45Z 10 1365.4000244140625 2011-11-03T12:30:47Z 10 1366.199951171875 2011-11-03T12:30:51Z 10 1366.800048828125 2011-11-03T12:30:53Z 10 1367 2011-11-03T12:30:54Z 10 1367.199951171875 2011-11-03T12:30:55Z 10 1367.5999755859375 2011-11-03T12:30:57Z 10 1367.800048828125 2011-11-03T12:30:59Z 10 1369 2011-11-03T12:31:27Z 10 1369 2011-11-03T12:31:29Z 10 1369 2011-11-03T12:31:33Z 10 1369.4000244140625 2011-11-03T12:31:38Z 10 1369.5999755859375 2011-11-03T12:31:40Z 10 1370 2011-11-03T12:31:42Z 10 1370.199951171875 2011-11-03T12:31:44Z 10 1370.5999755859375 2011-11-03T12:31:46Z 10 1371.199951171875 2011-11-03T12:31:48Z 10 1371.5999755859375 2011-11-03T12:31:50Z 10 1372 2011-11-03T12:31:52Z 10 1372.199951171875 2011-11-03T12:31:53Z 10 1372.800048828125 2011-11-03T12:31:55Z 10 1373.4000244140625 2011-11-03T12:31:57Z 10 1373.800048828125 2011-11-03T12:31:59Z 10 1374.4000244140625 2011-11-03T12:32:01Z 10 1375 2011-11-03T12:32:03Z 10 1375.4000244140625 2011-11-03T12:32:05Z 10 1375.800048828125 2011-11-03T12:32:07Z 10 1376.199951171875 2011-11-03T12:32:09Z 10 1376.4000244140625 2011-11-03T12:32:10Z 10 1377.199951171875 2011-11-03T12:32:12Z 10 1377.5999755859375 2011-11-03T12:32:14Z 10 1378 2011-11-03T12:32:16Z 10 1378.4000244140625 2011-11-03T12:32:18Z 10 1378.800048828125 2011-11-03T12:32:20Z 10 1379.4000244140625 2011-11-03T12:32:22Z 10 1380 2011-11-03T12:32:24Z 10 1380.199951171875 2011-11-03T12:32:26Z 10 1380.5999755859375 2011-11-03T12:32:27Z 10 1381.199951171875 2011-11-03T12:32:29Z 10 1381.800048828125 2011-11-03T12:32:31Z 10 1382.199951171875 2011-11-03T12:32:33Z 10 1382.5999755859375 2011-11-03T12:32:35Z 10 1383.4000244140625 2011-11-03T12:32:40Z 10 1384 2011-11-03T12:32:42Z 10 1384.4000244140625 2011-11-03T12:32:44Z 10 1384.800048828125 2011-11-03T12:32:46Z 10 1385.199951171875 2011-11-03T12:32:47Z 10 1385.800048828125 2011-11-03T12:32:49Z 10 1386.4000244140625 2011-11-03T12:32:51Z 10 1386.800048828125 2011-11-03T12:32:53Z 10 1387 2011-11-03T12:32:55Z 10 1387.5999755859375 2011-11-03T12:32:58Z 10 1388.199951171875 2011-11-03T12:33:00Z 10 1388.5999755859375 2011-11-03T12:33:02Z 10 1389 2011-11-03T12:33:04Z 10 1389.4000244140625 2011-11-03T12:33:05Z 10 1390 2011-11-03T12:33:07Z 10 1390.5999755859375 2011-11-03T12:33:09Z 10 1391 2011-11-03T12:33:11Z 10 1391.4000244140625 2011-11-03T12:33:13Z 10 1392 2011-11-03T12:33:15Z 10 1392.5999755859375 2011-11-03T12:33:17Z 10 1393 2011-11-03T12:33:19Z 10 1393.4000244140625 2011-11-03T12:33:20Z 10 1394 2011-11-03T12:33:22Z 10 1394.5999755859375 2011-11-03T12:33:24Z 10 1395 2011-11-03T12:33:26Z 10 1395.4000244140625 2011-11-03T12:33:28Z 10 1396 2011-11-03T12:33:31Z 10 1396.5999755859375 2011-11-03T12:33:33Z 10 1397 2011-11-03T12:33:35Z 10 1397.4000244140625 2011-11-03T12:33:37Z 10 1397.5999755859375 2011-11-03T12:33:39Z 10 1398.199951171875 2011-11-03T12:33:41Z 10 1398.800048828125 2011-11-03T12:33:43Z 10 1399.199951171875 2011-11-03T12:33:45Z 10 1399.5999755859375 2011-11-03T12:33:47Z 10 1400 2011-11-03T12:33:49Z 10 1400.4000244140625 2011-11-03T12:33:50Z 10 1401 2011-11-03T12:33:52Z 10 1401.4000244140625 2011-11-03T12:33:54Z 10 1401.800048828125 2011-11-03T12:33:56Z 10 1402.199951171875 2011-11-03T12:33:58Z 10 1402.5999755859375 2011-11-03T12:34:00Z 10 1403.199951171875 2011-11-03T12:34:02Z 10 1403.5999755859375 2011-11-03T12:34:04Z 10 1404 2011-11-03T12:34:06Z 10 1404.4000244140625 2011-11-03T12:34:08Z 10 1404.800048828125 2011-11-03T12:34:10Z 10 1405.4000244140625 2011-11-03T12:34:12Z 10 1405.800048828125 2011-11-03T12:34:14Z 10 1406.199951171875 2011-11-03T12:34:16Z 10 1406.4000244140625 2011-11-03T12:34:18Z 10 1407.4000244140625 2011-11-03T12:34:25Z 10 1409.800048828125 2011-11-03T12:38:49Z 10 1409.800048828125 2011-11-03T12:38:50Z 10 1409.800048828125 2011-11-03T12:38:56Z 10 1409.800048828125 2011-11-03T12:38:57Z 10 1409.800048828125 2011-11-03T12:38:58Z 10 1409.800048828125 2011-11-03T12:39:05Z 10 1410 2011-11-03T12:39:08Z 10 1410.4000244140625 2011-11-03T12:39:10Z 10 1410.5999755859375 2011-11-03T12:39:12Z 10 1410.800048828125 2011-11-03T12:39:14Z 10 1411 2011-11-03T12:39:16Z 10 1411.5999755859375 2011-11-03T12:39:25Z 10 1411.800048828125 2011-11-03T12:39:30Z 10 1412.199951171875 2011-11-03T12:39:32Z 10 1412.5999755859375 2011-11-03T12:39:34Z 10 1412.800048828125 2011-11-03T12:39:36Z 10 1413 2011-11-03T12:39:38Z 10 1413.5999755859375 2011-11-03T12:39:49Z 10 1413.800048828125 2011-11-03T12:40:00Z 10 1414 2011-11-03T12:40:08Z 10 1414 2011-11-03T12:40:13Z 10 1413.5999755859375 2011-11-03T12:40:14Z 10 1413.4000244140625 2011-11-03T12:40:15Z 10 1412.800048828125 2011-11-03T12:40:17Z 10 1412.4000244140625 2011-11-03T12:40:18Z 10 1411.5999755859375 2011-11-03T12:40:21Z 10 1411.199951171875 2011-11-03T12:40:22Z 10 1410.4000244140625 2011-11-03T12:40:24Z 10 1409.800048828125 2011-11-03T12:40:26Z 10 1409.5999755859375 2011-11-03T12:40:27Z 10 1409.4000244140625 2011-11-03T12:40:28Z 10 1409 2011-11-03T12:40:30Z 10 1408.5999755859375 2011-11-03T12:40:31Z 10 1407.800048828125 2011-11-03T12:40:33Z 10 1407.199951171875 2011-11-03T12:40:35Z 10 1407 2011-11-03T12:40:36Z 10 1405.800048828125 2011-11-03T12:40:39Z 10 1405.5999755859375 2011-11-03T12:40:40Z 10 1404.800048828125 2011-11-03T12:40:42Z 10 1404 2011-11-03T12:40:44Z 10 1403.199951171875 2011-11-03T12:40:46Z 10 1402.800048828125 2011-11-03T12:40:48Z 10 1402 2011-11-03T12:40:50Z 10 1401.4000244140625 2011-11-03T12:40:52Z 10 1400.800048828125 2011-11-03T12:40:54Z 10 1400.199951171875 2011-11-03T12:40:56Z 10 1399.5999755859375 2011-11-03T12:40:58Z 10 1399.4000244140625 2011-11-03T12:40:59Z 10 1399 2011-11-03T12:41:00Z 10