2010-09-04T16:27:58Z 1419.8000000 2010-09-04T16:27:58Z 101 1419.8000000 2010-09-04T16:28:00Z 102 1419.8000000 2010-09-04T16:28:03Z 107 1419.8000000 2010-09-04T16:28:08Z 111 1419.8000000 2010-09-04T16:28:15Z 112 1419.8000000 2010-09-04T16:28:20Z 112 1419.8000000 2010-09-04T16:28:22Z 111 1420.0000000 2010-09-04T16:28:25Z 113 1420.2000000 2010-09-04T16:28:26Z 114 1420.4000000 2010-09-04T16:28:28Z 116 1420.6000000 2010-09-04T16:28:29Z 116 1420.8000000 2010-09-04T16:28:31Z 117 1421.0000000 2010-09-04T16:28:32Z 117 1421.2000000 2010-09-04T16:28:34Z 118 1421.2000000 2010-09-04T16:28:37Z 120 1421.4000000 2010-09-04T16:28:39Z 120 1421.6000000 2010-09-04T16:28:45Z 120 1421.6000000 2010-09-04T16:28:49Z 120 1421.8000000 2010-09-04T16:28:54Z 121 1422.0000000 2010-09-04T16:28:56Z 122 1422.2000000 2010-09-04T16:28:57Z 121 1422.4000000 2010-09-04T16:28:58Z 121 1422.6000000 2010-09-04T16:29:00Z 121 1422.8000000 2010-09-04T16:29:02Z 122 1423.0000000 2010-09-04T16:29:04Z 121 1423.6000000 2010-09-04T16:29:07Z 120 1424.0000000 2010-09-04T16:29:09Z 120 1424.4000000 2010-09-04T16:29:11Z 121 1424.8000000 2010-09-04T16:29:13Z 123 1425.0000000 2010-09-04T16:29:14Z 123 1425.6000000 2010-09-04T16:29:16Z 123 1426.2000000 2010-09-04T16:29:18Z 123 1426.6000000 2010-09-04T16:29:20Z 123 1426.8000000 2010-09-04T16:29:22Z 124 1427.6000000 2010-09-04T16:29:27Z 126 1428.0000000 2010-09-04T16:29:29Z 127 1428.4000000 2010-09-04T16:29:30Z 127 1428.8000000 2010-09-04T16:29:33Z 128 1429.2000000 2010-09-04T16:29:35Z 129 1429.6000000 2010-09-04T16:29:37Z 130 1430.0000000 2010-09-04T16:29:39Z 130 1430.6000000 2010-09-04T16:29:41Z 131 1430.8000000 2010-09-04T16:29:43Z 130 1431.2000000 2010-09-04T16:29:45Z 130 1431.6000000 2010-09-04T16:29:47Z 130 1432.2000000 2010-09-04T16:29:49Z 131 1432.6000000 2010-09-04T16:29:51Z 131 1433.0000000 2010-09-04T16:29:53Z 132 1433.2000000 2010-09-04T16:29:55Z 133 1433.6000000 2010-09-04T16:29:56Z 133 1434.0000000 2010-09-04T16:29:58Z 132 1434.6000000 2010-09-04T16:30:00Z 132 1435.0000000 2010-09-04T16:30:02Z 131 1435.2000000 2010-09-04T16:30:04Z 131 1435.8000000 2010-09-04T16:30:10Z 131 1436.2000000 2010-09-04T16:30:12Z 131 1436.6000000 2010-09-04T16:30:14Z 131 1437.0000000 2010-09-04T16:30:16Z 130 1437.2000000 2010-09-04T16:30:18Z 130 1437.4000000 2010-09-04T16:30:19Z 130 1437.8000000 2010-09-04T16:30:23Z 129 1438.0000000 2010-09-04T16:30:27Z 129 1438.2000000 2010-09-04T16:30:29Z 129 1438.4000000 2010-09-04T16:30:30Z 129 1438.6000000 2010-09-04T16:30:31Z 129 1439.2000000 2010-09-04T16:30:34Z 129 1439.4000000 2010-09-04T16:30:36Z 128 1439.8000000 2010-09-04T16:30:38Z 129 1440.4000000 2010-09-04T16:30:40Z 129 1440.8000000 2010-09-04T16:30:42Z 130 1441.2000000 2010-09-04T16:30:44Z 131 1441.6000000 2010-09-04T16:30:46Z 131 1442.0000000 2010-09-04T16:30:49Z 131 1442.6000000 2010-09-04T16:30:51Z 131 1443.0000000 2010-09-04T16:30:53Z 131 1443.4000000 2010-09-04T16:30:55Z 132 1443.8000000 2010-09-04T16:30:57Z 132 1444.2000000 2010-09-04T16:30:59Z 132 1444.8000000 2010-09-04T16:31:01Z 133 1445.2000000 2010-09-04T16:31:03Z 134 1445.6000000 2010-09-04T16:31:05Z 135 1446.0000000 2010-09-04T16:31:07Z 136 1446.6000000 2010-09-04T16:31:09Z 136 1447.2000000 2010-09-04T16:31:11Z 137 1447.8000000 2010-09-04T16:31:13Z 137 1448.4000000 2010-09-04T16:31:15Z 137 1449.0000000 2010-09-04T16:31:17Z 138 1449.4000000 2010-09-04T16:31:19Z 138 1449.8000000 2010-09-04T16:31:21Z 138 1450.6000000 2010-09-04T16:31:25Z 139 1451.2000000 2010-09-04T16:31:27Z 139 1451.6000000 2010-09-04T16:31:29Z 140 1452.0000000 2010-09-04T16:31:31Z 141 1452.6000000 2010-09-04T16:31:33Z 141 1453.2000000 2010-09-04T16:31:35Z 141 1453.8000000 2010-09-04T16:31:37Z 141 1454.2000000 2010-09-04T16:31:39Z 141 1454.4000000 2010-09-04T16:31:41Z 141 1455.2000000 2010-09-04T16:31:45Z 142 1455.6000000 2010-09-04T16:31:47Z 142 1456.0000000 2010-09-04T16:31:49Z 142 1456.4000000 2010-09-04T16:31:51Z 141 1456.8000000 2010-09-04T16:31:53Z 142 1457.0000000 2010-09-04T16:31:54Z 141 1457.6000000 2010-09-04T16:31:56Z 141 1458.0000000 2010-09-04T16:31:58Z 141 1458.4000000 2010-09-04T16:32:00Z 141 1458.8000000 2010-09-04T16:32:01Z 142 1459.4000000 2010-09-04T16:32:03Z 142 1459.8000000 2010-09-04T16:32:05Z 141 1460.2000000 2010-09-04T16:32:07Z 141 1460.6000000 2010-09-04T16:32:09Z 141 1461.2000000 2010-09-04T16:32:13Z 140 1461.6000000 2010-09-04T16:32:14Z 141 1461.8000000 2010-09-04T16:32:15Z 141 1462.2000000 2010-09-04T16:32:17Z 141 1462.6000000 2010-09-04T16:32:19Z 141 1463.0000000 2010-09-04T16:32:21Z 141 1463.2000000 2010-09-04T16:32:22Z 141 1463.8000000 2010-09-04T16:32:24Z 141 1464.4000000 2010-09-04T16:32:26Z 141 1464.8000000 2010-09-04T16:32:28Z 141 1465.0000000 2010-09-04T16:32:30Z 141 1465.6000000 2010-09-04T16:32:33Z 141 1466.2000000 2010-09-04T16:32:35Z 141 1466.6000000 2010-09-04T16:32:37Z 142 1467.0000000 2010-09-04T16:32:39Z 142 1467.4000000 2010-09-04T16:32:41Z 143 1467.8000000 2010-09-04T16:32:43Z 143 1468.4000000 2010-09-04T16:32:45Z 143 1468.8000000 2010-09-04T16:32:47Z 143 1469.2000000 2010-09-04T16:32:49Z 143 1469.6000000 2010-09-04T16:32:50Z 143 1470.2000000 2010-09-04T16:32:52Z 143 1470.6000000 2010-09-04T16:32:54Z 143 1471.2000000 2010-09-04T16:32:56Z 144 1471.4000000 2010-09-04T16:32:58Z 144 1472.0000000 2010-09-04T16:33:00Z 145 1472.4000000 2010-09-04T16:33:02Z 145 1473.0000000 2010-09-04T16:33:04Z 145 1473.4000000 2010-09-04T16:33:06Z 144 1473.6000000 2010-09-04T16:33:08Z 145 1474.0000000 2010-09-04T16:33:09Z 145 1474.6000000 2010-09-04T16:33:11Z 145 1475.0000000 2010-09-04T16:33:13Z 145 1475.4000000 2010-09-04T16:33:15Z 145 1476.0000000 2010-09-04T16:33:17Z 145 1476.6000000 2010-09-04T16:33:19Z 145 1477.2000000 2010-09-04T16:33:21Z 146 1477.6000000 2010-09-04T16:33:23Z 146 1478.0000000 2010-09-04T16:33:25Z 146 1478.4000000 2010-09-04T16:33:27Z 146 1479.2000000 2010-09-04T16:33:29Z 146 1479.6000000 2010-09-04T16:33:31Z 146 1480.0000000 2010-09-04T16:33:33Z 146 1480.4000000 2010-09-04T16:33:35Z 146 1481.0000000 2010-09-04T16:33:38Z 146 1481.6000000 2010-09-04T16:33:40Z 146 1482.0000000 2010-09-04T16:33:42Z 145 1482.4000000 2010-09-04T16:33:44Z 145 1482.8000000 2010-09-04T16:33:46Z 145 1483.4000000 2010-09-04T16:33:48Z 145 1484.0000000 2010-09-04T16:33:50Z 145 1484.4000000 2010-09-04T16:33:52Z 145 1484.8000000 2010-09-04T16:33:54Z 145 1485.2000000 2010-09-04T16:33:56Z 146 1485.6000000 2010-09-04T16:33:57Z 145 1486.2000000 2010-09-04T16:33:59Z 146 1486.8000000 2010-09-04T16:34:01Z 145 1487.2000000 2010-09-04T16:34:03Z 145 1487.4000000 2010-09-04T16:34:05Z 145 1488.2000000 2010-09-04T16:34:10Z 145 1488.8000000 2010-09-04T16:34:12Z 145 1489.2000000 2010-09-04T16:34:14Z 145 1489.6000000 2010-09-04T16:34:16Z 145 1490.0000000 2010-09-04T16:34:18Z 146 1490.4000000 2010-09-04T16:34:20Z 146 1490.8000000 2010-09-04T16:34:21Z 147 1491.0000000 2010-09-04T16:34:22Z 147 1491.4000000 2010-09-04T16:34:24Z 148 1491.8000000 2010-09-04T16:34:26Z 148 1492.4000000 2010-09-04T16:34:28Z 149 1493.0000000 2010-09-04T16:34:30Z 148 1493.4000000 2010-09-04T16:34:32Z 148 1493.8000000 2010-09-04T16:34:34Z 148 1494.4000000 2010-09-04T16:34:36Z 148 1495.0000000 2010-09-04T16:34:38Z 148 1495.6000000 2010-09-04T16:34:40Z 148 1496.0000000 2010-09-04T16:34:42Z 147 1496.4000000 2010-09-04T16:34:44Z 148 1497.0000000 2010-09-04T16:34:47Z 148 1497.6000000 2010-09-04T16:34:49Z 148 1498.0000000 2010-09-04T16:34:51Z 148 1498.2000000 2010-09-04T16:34:52Z 148 1498.4000000 2010-09-04T16:34:53Z 148 1498.6000000 2010-09-04T16:34:55Z 148 1499.0000000 2010-09-04T16:34:56Z 149 1499.6000000 2010-09-04T16:34:58Z 150 1500.0000000 2010-09-04T16:35:00Z 150 1500.6000000 2010-09-04T16:35:02Z 151 1501.0000000 2010-09-04T16:35:03Z 152 1501.4000000 2010-09-04T16:35:04Z 152 1501.8000000 2010-09-04T16:35:06Z 153 1502.4000000 2010-09-04T16:35:08Z 153 1502.6000000 2010-09-04T16:35:10Z 153 1503.2000000 2010-09-04T16:35:12Z 152 1503.8000000 2010-09-04T16:35:14Z 152 1504.4000000 2010-09-04T16:35:16Z 152 1504.8000000 2010-09-04T16:35:18Z 151 1505.0000000 2010-09-04T16:35:20Z 150 1505.8000000 2010-09-04T16:35:25Z 150 1506.4000000 2010-09-04T16:35:27Z 151 1506.8000000 2010-09-04T16:35:29Z 150 1507.0000000 2010-09-04T16:35:30Z 149 1507.4000000 2010-09-04T16:35:33Z 148 1507.8000000 2010-09-04T16:35:35Z 148 1508.4000000 2010-09-04T16:35:37Z 148 1508.8000000 2010-09-04T16:35:39Z 149 1509.0000000 2010-09-04T16:35:40Z 149 1510.0000000 2010-09-04T16:35:43Z 147 1510.6000000 2010-09-04T16:35:45Z 146 1511.0000000 2010-09-04T16:35:47Z 146 1511.4000000 2010-09-04T16:35:49Z 146 1511.8000000 2010-09-04T16:35:52Z 146 1512.6000000 2010-09-04T16:35:55Z 146 1513.0000000 2010-09-04T16:35:57Z 146 1513.4000000 2010-09-04T16:35:59Z 146 1513.6000000 2010-09-04T16:36:01Z 146 1514.0000000 2010-09-04T16:36:02Z 146 1514.6000000 2010-09-04T16:36:04Z 146 1515.0000000 2010-09-04T16:36:06Z 146 1515.4000000 2010-09-04T16:36:08Z 146 1515.6000000 2010-09-04T16:36:10Z 146 1516.0000000 2010-09-04T16:36:12Z 146 1516.6000000 2010-09-04T16:36:14Z 146 1517.0000000 2010-09-04T16:36:16Z 146 1517.4000000 2010-09-04T16:36:18Z 145 1517.8000000 2010-09-04T16:36:20Z 145 1518.2000000 2010-09-04T16:36:22Z 146 1518.8000000 2010-09-04T16:36:24Z 146 1519.0000000 2010-09-04T16:36:25Z 147 1519.4000000 2010-09-04T16:36:26Z 147 1520.2000000 2010-09-04T16:36:28Z 149 1520.8000000 2010-09-04T16:36:30Z 150 1521.2000000 2010-09-04T16:36:32Z 150 1521.6000000 2010-09-04T16:36:34Z 150 1522.2000000 2010-09-04T16:36:37Z 149 1522.8000000 2010-09-04T16:36:39Z 149 1523.4000000 2010-09-04T16:36:41Z 149 1523.8000000 2010-09-04T16:36:43Z 148 1524.2000000 2010-09-04T16:36:45Z 148 1524.6000000 2010-09-04T16:36:46Z 148 1525.2000000 2010-09-04T16:36:48Z 149 1525.8000000 2010-09-04T16:36:50Z 149 1526.2000000 2010-09-04T16:36:52Z 149 1526.6000000 2010-09-04T16:36:54Z 149 1527.2000000 2010-09-04T16:36:57Z 149 1527.8000000 2010-09-04T16:36:59Z 149 1528.2000000 2010-09-04T16:37:01Z 149 1528.6000000 2010-09-04T16:37:03Z 150 1528.8000000 2010-09-04T16:37:05Z 149 1529.2000000 2010-09-04T16:37:06Z 149 1529.8000000 2010-09-04T16:37:08Z 149 1530.0000000 2010-09-04T16:37:09Z 149 1530.2000000 2010-09-04T16:37:10Z 149 1530.6000000 2010-09-04T16:37:12Z 148 1531.0000000 2010-09-04T16:37:14Z 147 1531.4000000 2010-09-04T16:37:16Z 147 1532.0000000 2010-09-04T16:37:18Z 147 1532.2000000 2010-09-04T16:37:19Z 148 1532.8000000 2010-09-04T16:37:22Z 147 1533.2000000 2010-09-04T16:37:24Z 147 1533.6000000 2010-09-04T16:37:26Z 148 1534.2000000 2010-09-04T16:37:28Z 148 1534.8000000 2010-09-04T16:37:30Z 149 1535.2000000 2010-09-04T16:37:32Z 150 1535.4000000 2010-09-04T16:37:34Z 149 1535.8000000 2010-09-04T16:37:36Z 148 1536.4000000 2010-09-04T16:37:38Z 149 1537.0000000 2010-09-04T16:37:40Z 149 1537.2000000 2010-09-04T16:37:42Z 149 1537.4000000 2010-09-04T16:37:43Z 150 1537.6000000 2010-09-04T16:37:44Z 150 1538.0000000 2010-09-04T16:37:45Z 150 1538.6000000 2010-09-04T16:37:47Z 150 1539.0000000 2010-09-04T16:37:49Z 150 1539.4000000 2010-09-04T16:37:51Z 150 1539.8000000 2010-09-04T16:37:53Z 149 1540.2000000 2010-09-04T16:37:56Z 149 1540.8000000 2010-09-04T16:37:58Z 150 1541.4000000 2010-09-04T16:38:00Z 150 1541.8000000 2010-09-04T16:38:02Z 150 1542.2000000 2010-09-04T16:38:04Z 150 1542.8000000 2010-09-04T16:38:06Z 150 1543.4000000 2010-09-04T16:38:08Z 151 1543.8000000 2010-09-04T16:38:10Z 152 1544.4000000 2010-09-04T16:38:12Z 151 1545.0000000 2010-09-04T16:38:14Z 152 1545.4000000 2010-09-04T16:38:16Z 151 1545.8000000 2010-09-04T16:38:18Z 150 1546.2000000 2010-09-04T16:38:20Z 150 1546.6000000 2010-09-04T16:38:22Z 150 1547.0000000 2010-09-04T16:38:23Z 150 1547.6000000 2010-09-04T16:38:26Z 150 1547.8000000 2010-09-04T16:38:27Z 150 1548.6000000 2010-09-04T16:38:30Z 151 1549.2000000 2010-09-04T16:38:32Z 151 1549.6000000 2010-09-04T16:38:34Z 151 1550.0000000 2010-09-04T16:38:36Z 152 1550.4000000 2010-09-04T16:38:38Z 152 1550.8000000 2010-09-04T16:38:39Z 152 1551.4000000 2010-09-04T16:38:41Z 152 1551.8000000 2010-09-04T16:38:43Z 152 1552.2000000 2010-09-04T16:38:45Z 153 1552.8000000 2010-09-04T16:38:47Z 152 1553.2000000 2010-09-04T16:38:48Z 152 1553.4000000 2010-09-04T16:38:49Z 153 1554.0000000 2010-09-04T16:38:51Z 152 1554.2000000 2010-09-04T16:38:52Z 152 1554.4000000 2010-09-04T16:38:53Z 153 1554.8000000 2010-09-04T16:38:55Z 152 1555.2000000 2010-09-04T16:38:56Z 152 1555.8000000 2010-09-04T16:38:58Z 152 1556.4000000 2010-09-04T16:39:00Z 152 1556.8000000 2010-09-04T16:39:02Z 152 1557.2000000 2010-09-04T16:39:04Z 152 1557.6000000 2010-09-04T16:39:06Z 152 1558.2000000 2010-09-04T16:39:08Z 152 1558.8000000 2010-09-04T16:39:10Z 152 1559.2000000 2010-09-04T16:39:12Z 152 1559.4000000 2010-09-04T16:39:13Z 152 1560.2000000 2010-09-04T16:39:15Z 152 1560.6000000 2010-09-04T16:39:17Z 152 1560.8000000 2010-09-04T16:39:18Z 152 1561.0000000 2010-09-04T16:39:19Z 152 1561.4000000 2010-09-04T16:39:21Z 151 1561.6000000 2010-09-04T16:39:23Z 151 1562.6000000 2010-09-04T16:39:26Z 151 1563.0000000 2010-09-04T16:39:28Z 151 1563.4000000 2010-09-04T16:39:30Z 151 1563.8000000 2010-09-04T16:39:32Z 151 1564.4000000 2010-09-04T16:39:35Z 151 1564.8000000 2010-09-04T16:39:37Z 150 1565.4000000 2010-09-04T16:39:39Z 150 1565.6000000 2010-09-04T16:39:41Z 150 1566.0000000 2010-09-04T16:39:43Z 150 1566.4000000 2010-09-04T16:39:45Z 150 1567.0000000 2010-09-04T16:39:47Z 150 1567.4000000 2010-09-04T16:39:49Z 149 1567.8000000 2010-09-04T16:39:51Z 149 1568.4000000 2010-09-04T16:39:53Z 150 1569.0000000 2010-09-04T16:39:55Z 150 1569.6000000 2010-09-04T16:39:57Z 150 1570.0000000 2010-09-04T16:39:59Z 150 1570.2000000 2010-09-04T16:40:01Z 149 1571.0000000 2010-09-04T16:40:05Z 149 1571.4000000 2010-09-04T16:40:07Z 150 1572.0000000 2010-09-04T16:40:09Z 150 1572.2000000 2010-09-04T16:40:11Z 150 1572.6000000 2010-09-04T16:40:12Z 150 1573.2000000 2010-09-04T16:40:14Z 150 1573.8000000 2010-09-04T16:40:16Z 150 1574.2000000 2010-09-04T16:40:18Z 150 1574.6000000 2010-09-04T16:40:20Z 150 1575.2000000 2010-09-04T16:40:23Z 150 1575.4000000 2010-09-04T16:40:24Z 149 1576.2000000 2010-09-04T16:40:27Z 150 1576.6000000 2010-09-04T16:40:29Z 150 1576.8000000 2010-09-04T16:40:31Z 149 1577.0000000 2010-09-04T16:40:33Z 150 1578.0000000 2010-09-04T16:40:36Z 151 1578.4000000 2010-09-04T16:40:38Z 151 1578.8000000 2010-09-04T16:40:40Z 152 1579.2000000 2010-09-04T16:40:41Z 153 1579.8000000 2010-09-04T16:40:43Z 153 1580.4000000 2010-09-04T16:40:45Z 153 1580.8000000 2010-09-04T16:40:47Z 153 1581.2000000 2010-09-04T16:40:49Z 153 1581.8000000 2010-09-04T16:40:51Z 152 1582.4000000 2010-09-04T16:40:53Z 152 1582.8000000 2010-09-04T16:40:55Z 153 1583.2000000 2010-09-04T16:40:57Z 152 1583.6000000 2010-09-04T16:40:59Z 152 1584.0000000 2010-09-04T16:41:01Z 152 1584.6000000 2010-09-04T16:41:03Z 153 1585.0000000 2010-09-04T16:41:05Z 153 1585.4000000 2010-09-04T16:41:07Z 153 1585.8000000 2010-09-04T16:41:09Z 152 1586.2000000 2010-09-04T16:41:11Z 152 1586.8000000 2010-09-04T16:41:13Z 152 1587.2000000 2010-09-04T16:41:15Z 152 1587.6000000 2010-09-04T16:41:17Z 151 1587.8000000 2010-09-04T16:41:19Z 150 1588.4000000 2010-09-04T16:41:23Z 149 1588.6000000 2010-09-04T16:41:25Z 149 1589.2000000 2010-09-04T16:41:27Z 149 1589.6000000 2010-09-04T16:41:29Z 148 1589.8000000 2010-09-04T16:41:31Z 148 1590.2000000 2010-09-04T16:41:33Z 147 1590.6000000 2010-09-04T16:41:36Z 147 1591.2000000 2010-09-04T16:41:38Z 147 1591.6000000 2010-09-04T16:41:40Z 146 1591.8000000 2010-09-04T16:41:42Z 146 1592.2000000 2010-09-04T16:41:44Z 146 1592.6000000 2010-09-04T16:41:50Z 145 1592.8000000 2010-09-04T16:41:52Z 145 1593.2000000 2010-09-04T16:41:55Z 145 1593.6000000 2010-09-04T16:41:57Z 144 1593.8000000 2010-09-04T16:41:58Z 144 1593.8000000 2010-09-04T16:41:59Z 144 1594.2000000 2010-09-04T16:42:01Z 143 1594.4000000 2010-09-04T16:42:03Z 142 1594.8000000 2010-09-04T16:42:08Z 142 1595.0000000 2010-09-04T16:42:09Z 143 1595.4000000 2010-09-04T16:42:11Z 143 1595.8000000 2010-09-04T16:42:13Z 144 1596.2000000 2010-09-04T16:42:15Z 144 1596.4000000 2010-09-04T16:42:17Z 143 1596.8000000 2010-09-04T16:42:23Z 143 1597.2000000 2010-09-04T16:42:26Z 144 1597.4000000 2010-09-04T16:42:27Z 144 1597.6000000 2010-09-04T16:42:28Z 143 1598.0000000 2010-09-04T16:42:30Z 143 1598.2000000 2010-09-04T16:42:32Z 143 1598.4000000 2010-09-04T16:42:34Z 143 1598.8000000 2010-09-04T16:42:38Z 143 1599.2000000 2010-09-04T16:42:41Z 143 1599.6000000 2010-09-04T16:42:43Z 143 1600.0000000 2010-09-04T16:42:45Z 143 1600.4000000 2010-09-04T16:42:47Z 144 1600.6000000 2010-09-04T16:42:49Z 144 1601.2000000 2010-09-04T16:42:54Z 144 1601.8000000 2010-09-04T16:42:56Z 144 1602.2000000 2010-09-04T16:42:58Z 143 1602.6000000 2010-09-04T16:43:00Z 143 1602.8000000 2010-09-04T16:43:02Z 144 1603.4000000 2010-09-04T16:43:04Z 143 1603.8000000 2010-09-04T16:43:06Z 144 1604.4000000 2010-09-04T16:43:08Z 144 1604.6000000 2010-09-04T16:43:09Z 145 1605.2000000 2010-09-04T16:43:12Z 144 1605.6000000 2010-09-04T16:43:13Z 145 1605.8000000 2010-09-04T16:43:14Z 145 1606.4000000 2010-09-04T16:43:16Z 145 1606.8000000 2010-09-04T16:43:18Z 146 1607.2000000 2010-09-04T16:43:20Z 147 1607.6000000 2010-09-04T16:43:22Z 147 1608.6000000 2010-09-04T16:43:26Z 148 1609.0000000 2010-09-04T16:43:28Z 148 1609.2000000 2010-09-04T16:43:29Z 147 1609.2000000 2010-09-04T16:43:30Z 148 1609.6000000 2010-09-04T16:43:31Z 148 1610.2000000 2010-09-04T16:43:33Z 148 1610.8000000 2010-09-04T16:43:35Z 148 1611.2000000 2010-09-04T16:43:37Z 148 1611.4000000 2010-09-04T16:43:39Z 148 1612.0000000 2010-09-04T16:43:41Z 149 1612.4000000 2010-09-04T16:43:43Z 149 1613.0000000 2010-09-04T16:43:45Z 149 1613.4000000 2010-09-04T16:43:47Z 150 1613.6000000 2010-09-04T16:43:49Z 150 1614.2000000 2010-09-04T16:43:52Z 149 1614.8000000 2010-09-04T16:43:54Z 149 1615.4000000 2010-09-04T16:43:56Z 149 1615.6000000 2010-09-04T16:43:58Z 149 1616.0000000 2010-09-04T16:44:00Z 150 1616.4000000 2010-09-04T16:44:01Z 150 1617.0000000 2010-09-04T16:44:03Z 150 1617.4000000 2010-09-04T16:44:05Z 151 1617.8000000 2010-09-04T16:44:07Z 151 1618.2000000 2010-09-04T16:44:09Z 151 1618.6000000 2010-09-04T16:44:10Z 151 1619.2000000 2010-09-04T16:44:12Z 151 1619.4000000 2010-09-04T16:44:13Z 151 1619.6000000 2010-09-04T16:44:14Z 151 1620.0000000 2010-09-04T16:44:16Z 151 1620.4000000 2010-09-04T16:44:18Z 151 1621.0000000 2010-09-04T16:44:21Z 152 1621.4000000 2010-09-04T16:44:23Z 152 1621.8000000 2010-09-04T16:44:25Z 152 1622.2000000 2010-09-04T16:44:27Z 152 1622.6000000 2010-09-04T16:44:28Z 152 1623.2000000 2010-09-04T16:44:30Z 151 1623.8000000 2010-09-04T16:44:32Z 151 1624.2000000 2010-09-04T16:44:34Z 151 1624.4000000 2010-09-04T16:44:36Z 151 1625.0000000 2010-09-04T16:44:39Z 151 1625.4000000 2010-09-04T16:44:40Z 150 1625.6000000 2010-09-04T16:44:41Z 150 1626.0000000 2010-09-04T16:44:43Z 150 1626.4000000 2010-09-04T16:44:45Z 150 1626.8000000 2010-09-04T16:44:46Z 149 1627.4000000 2010-09-04T16:44:48Z 150 1627.6000000 2010-09-04T16:44:49Z 150 1627.8000000 2010-09-04T16:44:50Z 149 1628.4000000 2010-09-04T16:44:52Z 150 1628.6000000 2010-09-04T16:44:54Z 150 1629.2000000 2010-09-04T16:44:56Z 150 1629.6000000 2010-09-04T16:44:58Z 150 1630.2000000 2010-09-04T16:45:00Z 150 1630.4000000 2010-09-04T16:45:02Z 149 1630.8000000 2010-09-04T16:45:04Z 150 1631.2000000 2010-09-04T16:45:05Z 150 1631.6000000 2010-09-04T16:45:07Z 150 1632.2000000 2010-09-04T16:45:09Z 150 1632.6000000 2010-09-04T16:45:11Z 150 1633.0000000 2010-09-04T16:45:13Z 150 1633.6000000 2010-09-04T16:45:15Z 150 1634.2000000 2010-09-04T16:45:17Z 151 1634.6000000 2010-09-04T16:45:19Z 151 1634.8000000 2010-09-04T16:45:21Z 151 1635.6000000 2010-09-04T16:45:25Z 151 1635.8000000 2010-09-04T16:45:26Z 151 1636.4000000 2010-09-04T16:45:29Z 151 1636.8000000 2010-09-04T16:45:31Z 151 1637.2000000 2010-09-04T16:45:32Z 152 1637.8000000 2010-09-04T16:45:34Z 153 1638.4000000 2010-09-04T16:45:36Z 153 1638.8000000 2010-09-04T16:45:38Z 153 1639.2000000 2010-09-04T16:45:39Z 153 1639.8000000 2010-09-04T16:45:41Z 154 1640.4000000 2010-09-04T16:45:43Z 153 1640.6000000 2010-09-04T16:45:44Z 153 1640.8000000 2010-09-04T16:45:45Z 154 1641.2000000 2010-09-04T16:45:47Z 154 1641.4000000 2010-09-04T16:45:48Z 153 1642.0000000 2010-09-04T16:45:51Z 154 1642.6000000 2010-09-04T16:45:53Z 154 1643.2000000 2010-09-04T16:45:55Z 154 1643.4000000 2010-09-04T16:45:57Z 154 1643.8000000 2010-09-04T16:45:59Z 154 1644.2000000 2010-09-04T16:46:00Z 154 1644.8000000 2010-09-04T16:46:02Z 153 1645.2000000 2010-09-04T16:46:04Z 153 1645.6000000 2010-09-04T16:46:06Z 153 1645.8000000 2010-09-04T16:46:08Z 153 1646.6000000 2010-09-04T16:46:12Z 154 1646.8000000 2010-09-04T16:46:13Z 154 1647.0000000 2010-09-04T16:46:14Z 154 1647.4000000 2010-09-04T16:46:16Z 154 1647.8000000 2010-09-04T16:46:18Z 153 1648.0000000 2010-09-04T16:46:20Z 153 1648.4000000 2010-09-04T16:46:21Z 153 1649.0000000 2010-09-04T16:46:23Z 153 1649.4000000 2010-09-04T16:46:25Z 153 1649.8000000 2010-09-04T16:46:27Z 152 1650.0000000 2010-09-04T16:46:28Z 152 1650.6000000 2010-09-04T16:46:30Z 152 1651.2000000 2010-09-04T16:46:32Z 152 1651.6000000 2010-09-04T16:46:34Z 152 1652.0000000 2010-09-04T16:46:36Z 152 1652.6000000 2010-09-04T16:46:39Z 152 1653.2000000 2010-09-04T16:46:41Z 152 1653.6000000 2010-09-04T16:46:43Z 152 1654.0000000 2010-09-04T16:46:45Z 152 1654.2000000 2010-09-04T16:46:47Z 152 1654.6000000 2010-09-04T16:46:48Z 152 1655.2000000 2010-09-04T16:46:50Z 152 1655.6000000 2010-09-04T16:46:52Z 152 1656.0000000 2010-09-04T16:46:54Z 152 1656.4000000 2010-09-04T16:46:55Z 151 1657.0000000 2010-09-04T16:46:57Z 150 1657.4000000 2010-09-04T16:46:59Z 150 1658.0000000 2010-09-04T16:47:01Z 150 1658.2000000 2010-09-04T16:47:03Z 150 1658.8000000 2010-09-04T16:47:06Z 150 1659.4000000 2010-09-04T16:47:08Z 150 1659.8000000 2010-09-04T16:47:10Z 151 1660.2000000 2010-09-04T16:47:12Z 151 1660.6000000 2010-09-04T16:47:13Z 151 1661.2000000 2010-09-04T16:47:15Z 151 1661.8000000 2010-09-04T16:47:17Z 152 1662.2000000 2010-09-04T16:47:19Z 152 1662.4000000 2010-09-04T16:47:21Z 152 1662.8000000 2010-09-04T16:47:22Z 152 1663.4000000 2010-09-04T16:47:24Z 152 1663.8000000 2010-09-04T16:47:26Z 152 1664.2000000 2010-09-04T16:47:28Z 151 1664.6000000 2010-09-04T16:47:30Z 151 1665.0000000 2010-09-04T16:47:31Z 151 1665.4000000 2010-09-04T16:47:33Z 151 1666.0000000 2010-09-04T16:47:35Z 152 1666.4000000 2010-09-04T16:47:37Z 152 1666.6000000 2010-09-04T16:47:39Z 152 1667.2000000 2010-09-04T16:47:42Z 151 1667.8000000 2010-09-04T16:47:44Z 152 1668.0000000 2010-09-04T16:47:45Z 152 1668.2000000 2010-09-04T16:47:46Z 152 1668.6000000 2010-09-04T16:47:48Z 153 1668.8000000 2010-09-04T16:47:49Z 153 1669.4000000 2010-09-04T16:47:51Z 152 1670.0000000 2010-09-04T16:47:53Z 153 1670.4000000 2010-09-04T16:47:55Z 153 1671.0000000 2010-09-04T16:47:57Z 152 1671.6000000 2010-09-04T16:47:59Z 153 1672.0000000 2010-09-04T16:48:01Z 153 1672.4000000 2010-09-04T16:48:03Z 153 1672.8000000 2010-09-04T16:48:05Z 153 1673.4000000 2010-09-04T16:48:08Z 152 1674.0000000 2010-09-04T16:48:10Z 153 1674.4000000 2010-09-04T16:48:12Z 153 1674.8000000 2010-09-04T16:48:14Z 153 1675.2000000 2010-09-04T16:48:16Z 153 1675.8000000 2010-09-04T16:48:19Z 153 1676.4000000 2010-09-04T16:48:21Z 153 1676.8000000 2010-09-04T16:48:23Z 153 1677.2000000 2010-09-04T16:48:25Z 153 1677.4000000 2010-09-04T16:48:26Z 153 1677.8000000 2010-09-04T16:48:27Z 152 1678.4000000 2010-09-04T16:48:29Z 153 1678.8000000 2010-09-04T16:48:31Z 152 1679.2000000 2010-09-04T16:48:33Z 153 1679.6000000 2010-09-04T16:48:35Z 152 1680.2000000 2010-09-04T16:48:39Z 152 1680.8000000 2010-09-04T16:48:41Z 152 1681.2000000 2010-09-04T16:48:43Z 152 1681.6000000 2010-09-04T16:48:45Z 152 1682.0000000 2010-09-04T16:48:47Z 152 1682.6000000 2010-09-04T16:48:49Z 152 1683.0000000 2010-09-04T16:48:51Z 152 1683.2000000 2010-09-04T16:48:52Z 152 1683.4000000 2010-09-04T16:48:53Z 152 1683.8000000 2010-09-04T16:48:55Z 152 1684.0000000 2010-09-04T16:48:56Z 151 1684.6000000 2010-09-04T16:48:58Z 151 1685.0000000 2010-09-04T16:48:59Z 151 1685.6000000 2010-09-04T16:49:02Z 150 1685.8000000 2010-09-04T16:49:04Z 150 1686.0000000 2010-09-04T16:49:05Z 149 1686.6000000 2010-09-04T16:49:13Z 149 1687.2000000 2010-09-04T16:49:28Z 147 1687.4000000 2010-09-04T16:49:29Z 146 1687.8000000 2010-09-04T16:49:32Z 146 1688.2000000 2010-09-04T16:49:34Z 146 1688.2000000 2010-09-04T16:49:36Z 146 1688.8000000 2010-09-04T16:49:39Z 145 1689.0000000 2010-09-04T16:49:40Z 144 1689.6000000 2010-09-04T16:49:43Z 143 1690.0000000 2010-09-04T16:49:45Z 143 1690.4000000 2010-09-04T16:49:46Z 144 1691.0000000 2010-09-04T16:49:48Z 144 1691.4000000 2010-09-04T16:49:50Z 145 1691.8000000 2010-09-04T16:49:52Z 144 1692.4000000 2010-09-04T16:49:54Z 144 1693.0000000 2010-09-04T16:49:56Z 145 1693.4000000 2010-09-04T16:49:58Z 145 1693.8000000 2010-09-04T16:50:00Z 145 1694.2000000 2010-09-04T16:50:01Z 145 1695.0000000 2010-09-04T16:50:03Z 146 1695.4000000 2010-09-04T16:50:05Z 146 1695.6000000 2010-09-04T16:50:06Z 146 1696.0000000 2010-09-04T16:50:07Z 147 1696.2000000 2010-09-04T16:50:09Z 146 1696.6000000 2010-09-04T16:50:11Z 147 1697.6000000 2010-09-04T16:50:14Z 148 1698.0000000 2010-09-04T16:50:16Z 148 1698.4000000 2010-09-04T16:50:18Z 149 1698.6000000 2010-09-04T16:50:19Z 149 1698.8000000 2010-09-04T16:50:20Z 149 1699.4000000 2010-09-04T16:50:23Z 150 1699.8000000 2010-09-04T16:50:25Z 150 1700.4000000 2010-09-04T16:50:27Z 150 1700.6000000 2010-09-04T16:50:29Z 150 1701.0000000 2010-09-04T16:50:31Z 149 1701.4000000 2010-09-04T16:50:33Z 149 1701.8000000 2010-09-04T16:50:34Z 149 1702.4000000 2010-09-04T16:50:37Z 149 1702.8000000 2010-09-04T16:50:39Z 150 1703.0000000 2010-09-04T16:50:40Z 149 1703.2000000 2010-09-04T16:50:41Z 150 1703.8000000 2010-09-04T16:50:46Z 149 1704.2000000 2010-09-04T16:50:49Z 149 1704.6000000 2010-09-04T16:50:51Z 149 1705.0000000 2010-09-04T16:50:53Z 150 1705.2000000 2010-09-04T16:50:55Z 150 1705.6000000 2010-09-04T16:50:56Z 151 1706.2000000 2010-09-04T16:50:58Z 151 1706.8000000 2010-09-04T16:51:00Z 151 1707.0000000 2010-09-04T16:51:01Z 151 1707.2000000 2010-09-04T16:51:02Z 151 1707.6000000 2010-09-04T16:51:04Z 151 1708.0000000 2010-09-04T16:51:06Z 152 1708.6000000 2010-09-04T16:51:08Z 153 1709.0000000 2010-09-04T16:51:10Z 154 1709.2000000 2010-09-04T16:51:11Z 154 1709.8000000 2010-09-04T16:51:13Z 155 1710.6000000 2010-09-04T16:51:15Z 156 1711.0000000 2010-09-04T16:51:17Z 156 1711.4000000 2010-09-04T16:51:19Z 156 1711.8000000 2010-09-04T16:51:20Z 157 1712.6000000 2010-09-04T16:51:22Z 156 1713.0000000 2010-09-04T16:51:24Z 157 1713.4000000 2010-09-04T16:51:26Z 157 1713.8000000 2010-09-04T16:51:28Z 157 1714.4000000 2010-09-04T16:51:30Z 156 1715.0000000 2010-09-04T16:51:32Z 156 1715.4000000 2010-09-04T16:51:34Z 157 1715.8000000 2010-09-04T16:51:36Z 156 1716.2000000 2010-09-04T16:51:38Z 156 1717.0000000 2010-09-04T16:51:43Z 156 1717.4000000 2010-09-04T16:51:45Z 156 1717.6000000 2010-09-04T16:51:46Z 156 1718.2000000 2010-09-04T16:51:49Z 155 1718.4000000 2010-09-04T16:51:51Z 154 1718.8000000 2010-09-04T16:51:55Z 153 1718.8000000 2010-09-04T16:51:56Z 153 1719.2000000 2010-09-04T16:52:00Z 152 1719.4000000 2010-09-04T16:52:01Z 152 1719.8000000 2010-09-04T16:52:03Z 152 1720.2000000 2010-09-04T16:52:05Z 152 1720.6000000 2010-09-04T16:52:06Z 152 1721.4000000 2010-09-04T16:52:08Z 152 1721.8000000 2010-09-04T16:52:10Z 152 1722.0000000 2010-09-04T16:52:11Z 152 1722.2000000 2010-09-04T16:52:12Z 152 1722.8000000 2010-09-04T16:52:14Z 152 1723.4000000 2010-09-04T16:52:16Z 153 1724.0000000 2010-09-04T16:52:18Z 153 1724.4000000 2010-09-04T16:52:20Z 153 1724.8000000 2010-09-04T16:52:22Z 153 1725.4000000 2010-09-04T16:52:25Z 152 1725.8000000 2010-09-04T16:52:27Z 152 1726.4000000 2010-09-04T16:52:29Z 153 1726.8000000 2010-09-04T16:52:31Z 152 1727.2000000 2010-09-04T16:52:33Z 153 1727.8000000 2010-09-04T16:52:35Z 153 1728.4000000 2010-09-04T16:52:37Z 153 1728.8000000 2010-09-04T16:52:39Z 153 1729.0000000 2010-09-04T16:52:41Z 154 1729.8000000 2010-09-04T16:52:45Z 154 1730.0000000 2010-09-04T16:52:46Z 154 1730.8000000 2010-09-04T16:52:49Z 154 1731.0000000 2010-09-04T16:52:51Z 154 1731.6000000 2010-09-04T16:52:53Z 154 1731.8000000 2010-09-04T16:52:54Z 154 1732.2000000 2010-09-04T16:52:55Z 154 1732.6000000 2010-09-04T16:52:57Z 153 1732.8000000 2010-09-04T16:52:58Z 154 1733.0000000 2010-09-04T16:52:59Z 153 1733.4000000 2010-09-04T16:53:01Z 153 1734.0000000 2010-09-04T16:53:04Z 154 1734.6000000 2010-09-04T16:53:06Z 154 1735.0000000 2010-09-04T16:53:08Z 154 1735.4000000 2010-09-04T16:53:10Z 154 1735.8000000 2010-09-04T16:53:11Z 153 1736.2000000 2010-09-04T16:53:12Z 153 1736.4000000 2010-09-04T16:53:13Z 154 1737.0000000 2010-09-04T16:53:15Z 154 1737.4000000 2010-09-04T16:53:17Z 153 1737.8000000 2010-09-04T16:53:19Z 153 1738.2000000 2010-09-04T16:53:21Z 153 1738.8000000 2010-09-04T16:53:23Z 153 1739.2000000 2010-09-04T16:53:25Z 153 1739.6000000 2010-09-04T16:53:27Z 153 1740.2000000 2010-09-04T16:53:29Z 153 1740.8000000 2010-09-04T16:53:31Z 152 1741.2000000 2010-09-04T16:53:33Z 153 1741.6000000 2010-09-04T16:53:35Z 152 1742.0000000 2010-09-04T16:53:37Z 152 1742.2000000 2010-09-04T16:53:38Z 152 1742.8000000 2010-09-04T16:53:42Z 153 1743.4000000 2010-09-04T16:53:44Z 153 1743.8000000 2010-09-04T16:53:46Z 153 1744.0000000 2010-09-04T16:53:48Z 153 1744.4000000 2010-09-04T16:53:50Z 153 1745.0000000 2010-09-04T16:53:54Z 153 1745.6000000 2010-09-04T16:53:56Z 153 1746.0000000 2010-09-04T16:53:58Z 153 1746.4000000 2010-09-04T16:54:00Z 153 1747.0000000 2010-09-04T16:54:02Z 152 1747.6000000 2010-09-04T16:54:04Z 152 1748.0000000 2010-09-04T16:54:06Z 152 1748.4000000 2010-09-04T16:54:08Z 152 1748.8000000 2010-09-04T16:54:10Z 152 1749.2000000 2010-09-04T16:54:12Z 153 1749.8000000 2010-09-04T16:54:14Z 153 1750.2000000 2010-09-04T16:54:16Z 152 1750.6000000 2010-09-04T16:54:18Z 152 1751.0000000 2010-09-04T16:54:20Z 151 1751.6000000 2010-09-04T16:54:25Z 151 1752.2000000 2010-09-04T16:54:27Z 152 1752.6000000 2010-09-04T16:54:29Z 152 1753.0000000 2010-09-04T16:54:31Z 152 1753.2000000 2010-09-04T16:54:33Z 153 1753.6000000 2010-09-04T16:54:34Z 153 1754.2000000 2010-09-04T16:54:36Z 154 1754.6000000 2010-09-04T16:54:38Z 154 1755.0000000 2010-09-04T16:54:40Z 154 1755.4000000 2010-09-04T16:54:41Z 155 1755.6000000 2010-09-04T16:54:42Z 155 1756.0000000 2010-09-04T16:54:43Z 154 1756.4000000 2010-09-04T16:54:45Z 154 1756.8000000 2010-09-04T16:54:47Z 153 1757.2000000 2010-09-04T16:54:49Z 153 1757.6000000 2010-09-04T16:54:50Z 153 1758.2000000 2010-09-04T16:54:52Z 153 1758.8000000 2010-09-04T16:54:54Z 152 1759.2000000 2010-09-04T16:54:56Z 152 1759.4000000 2010-09-04T16:54:57Z 152 1760.0000000 2010-09-04T16:55:00Z 152 1760.2000000 2010-09-04T16:55:01Z 152 1761.0000000 2010-09-04T16:55:04Z 152 1761.2000000 2010-09-04T16:55:05Z 152 1761.8000000 2010-09-04T16:55:08Z 152 1762.2000000 2010-09-04T16:55:09Z 152 1762.4000000 2010-09-04T16:55:10Z 152 1762.8000000 2010-09-04T16:55:11Z 152 1763.2000000 2010-09-04T16:55:13Z 152 1763.6000000 2010-09-04T16:55:15Z 152 1764.0000000 2010-09-04T16:55:17Z 152 1764.6000000 2010-09-04T16:55:21Z 151 1765.2000000 2010-09-04T16:55:23Z 151 1765.6000000 2010-09-04T16:55:25Z 150 1766.0000000 2010-09-04T16:55:27Z 150 1766.2000000 2010-09-04T16:55:28Z 150 1766.2000000 2010-09-04T16:55:29Z 150 1766.4000000 2010-09-04T16:55:31Z 150 1767.0000000 2010-09-04T16:55:33Z 150 1767.4000000 2010-09-04T16:55:35Z 150 1767.8000000 2010-09-04T16:55:37Z 150 1768.2000000 2010-09-04T16:55:39Z 149 1768.4000000 2010-09-04T16:55:41Z 149 1769.0000000 2010-09-04T16:55:43Z 149 1769.4000000 2010-09-04T16:55:45Z 149 1770.0000000 2010-09-04T16:55:47Z 150 1770.2000000 2010-09-04T16:55:49Z 149 1770.8000000 2010-09-04T16:55:51Z 149 1771.4000000 2010-09-04T16:55:53Z 149 1771.8000000 2010-09-04T16:55:55Z 149 1772.2000000 2010-09-04T16:55:57Z 149 1772.6000000 2010-09-04T16:55:59Z 149 1773.4000000 2010-09-04T16:56:04Z 149 1773.8000000 2010-09-04T16:56:06Z 148 1774.2000000 2010-09-04T16:56:08Z 148 1774.6000000 2010-09-04T16:56:10Z 148 1775.0000000 2010-09-04T16:56:12Z 148 1775.6000000 2010-09-04T16:56:14Z 148 1776.0000000 2010-09-04T16:56:16Z 149 1776.4000000 2010-09-04T16:56:18Z 150 1777.0000000 2010-09-04T16:56:20Z 151 1777.6000000 2010-09-04T16:56:22Z 152 1778.0000000 2010-09-04T16:56:24Z 152 1778.6000000 2010-09-04T16:56:26Z 153 1779.4000000 2010-09-04T16:56:28Z 154 1779.8000000 2010-09-04T16:56:30Z 155 1780.2000000 2010-09-04T16:56:32Z 154 1780.6000000 2010-09-04T16:56:34Z 153 1781.2000000 2010-09-04T16:56:39Z 153 1781.8000000 2010-09-04T16:56:42Z 152 1782.4000000 2010-09-04T16:56:44Z 152 1782.8000000 2010-09-04T16:56:46Z 153 1783.2000000 2010-09-04T16:56:48Z 153 1783.4000000 2010-09-04T16:56:50Z 152 1784.0000000 2010-09-04T16:56:54Z 152 1784.6000000 2010-09-04T16:56:56Z 152 1785.0000000 2010-09-04T16:56:58Z 151 1785.4000000 2010-09-04T16:57:00Z 151 1785.6000000 2010-09-04T16:57:02Z 152 1786.0000000 2010-09-04T16:57:03Z 151 1786.6000000 2010-09-04T16:57:05Z 152 1787.0000000 2010-09-04T16:57:07Z 152 1787.4000000 2010-09-04T16:57:09Z 152 1787.8000000 2010-09-04T16:57:10Z 152 1788.4000000 2010-09-04T16:57:12Z 153 1788.8000000 2010-09-04T16:57:14Z 153 1789.2000000 2010-09-04T16:57:16Z 154 1789.6000000 2010-09-04T16:57:18Z 155 1790.0000000 2010-09-04T16:57:19Z 155 1790.6000000 2010-09-04T16:57:21Z 154 1791.2000000 2010-09-04T16:57:23Z 154 1791.6000000 2010-09-04T16:57:25Z 154 1791.8000000 2010-09-04T16:57:27Z 154 1792.6000000 2010-09-04T16:57:31Z 153 1793.2000000 2010-09-04T16:57:33Z 154 1793.6000000 2010-09-04T16:57:35Z 153 1794.0000000 2010-09-04T16:57:37Z 153 1794.6000000 2010-09-04T16:57:39Z 154 1795.2000000 2010-09-04T16:57:41Z 153 1795.6000000 2010-09-04T16:57:43Z 153 1796.0000000 2010-09-04T16:57:45Z 153 1796.4000000 2010-09-04T16:57:47Z 152 1797.0000000 2010-09-04T16:57:50Z 152 1797.4000000 2010-09-04T16:57:52Z 152 1798.0000000 2010-09-04T16:57:54Z 152 1798.2000000 2010-09-04T16:57:56Z 152 1798.6000000 2010-09-04T16:57:58Z 153 1798.8000000 2010-09-04T16:57:59Z 153 1799.4000000 2010-09-04T16:58:01Z 152 1800.0000000 2010-09-04T16:58:03Z 153 1800.4000000 2010-09-04T16:58:05Z 152 1800.6000000 2010-09-04T16:58:07Z 152 1801.2000000 2010-09-04T16:58:09Z 152 1801.8000000 2010-09-04T16:58:11Z 152 1802.4000000 2010-09-04T16:58:13Z 152 1802.8000000 2010-09-04T16:58:15Z 152 1803.2000000 2010-09-04T16:58:17Z 152 1803.8000000 2010-09-04T16:58:21Z 152 1804.4000000 2010-09-04T16:58:23Z 152 1804.8000000 2010-09-04T16:58:25Z 152 1805.2000000 2010-09-04T16:58:27Z 151 1805.6000000 2010-09-04T16:58:28Z 151 1806.2000000 2010-09-04T16:58:30Z 150 1806.6000000 2010-09-04T16:58:32Z 150 1807.0000000 2010-09-04T16:58:34Z 149 1807.4000000 2010-09-04T16:58:36Z 148 1808.2000000 2010-09-04T16:58:41Z 150 1808.8000000 2010-09-04T16:58:43Z 150 1809.2000000 2010-09-04T16:58:45Z 150 1809.6000000 2010-09-04T16:58:47Z 150 1809.8000000 2010-09-04T16:58:49Z 150 1810.4000000 2010-09-04T16:58:51Z 150 1810.6000000 2010-09-04T16:58:52Z 150 1811.0000000 2010-09-04T16:58:53Z 150 1811.2000000 2010-09-04T16:58:54Z 150 1811.4000000 2010-09-04T16:58:55Z 150 1811.8000000 2010-09-04T16:58:57Z 150 1812.2000000 2010-09-04T16:58:59Z 150 1813.0000000 2010-09-04T16:59:06Z 149 1813.6000000 2010-09-04T16:59:08Z 149 1814.0000000 2010-09-04T16:59:10Z 148 1814.4000000 2010-09-04T16:59:12Z 149 1814.6000000 2010-09-04T16:59:14Z 149 1815.0000000 2010-09-04T16:59:16Z 149 1815.6000000 2010-09-04T16:59:18Z 149 1816.0000000 2010-09-04T16:59:20Z 149 1816.4000000 2010-09-04T16:59:22Z 149 1816.8000000 2010-09-04T16:59:24Z 149 1817.0000000 2010-09-04T16:59:25Z 149 1817.6000000 2010-09-04T16:59:27Z 149 1818.2000000 2010-09-04T16:59:29Z 149 1818.6000000 2010-09-04T16:59:31Z 149 1818.8000000 2010-09-04T16:59:33Z 149 1819.2000000 2010-09-04T16:59:35Z 149 1819.8000000 2010-09-04T16:59:37Z 149 1820.4000000 2010-09-04T16:59:39Z 149 1820.8000000 2010-09-04T16:59:41Z 149 1821.0000000 2010-09-04T16:59:43Z 149 1821.6000000 2010-09-04T16:59:46Z 149 1822.2000000 2010-09-04T16:59:48Z 148 1822.6000000 2010-09-04T16:59:50Z 149 1823.0000000 2010-09-04T16:59:51Z 149 1823.8000000 2010-09-04T16:59:53Z 149 1824.2000000 2010-09-04T16:59:55Z 149 1824.8000000 2010-09-04T16:59:57Z 149 1825.0000000 2010-09-04T16:59:59Z 149 1826.0000000 2010-09-04T17:00:05Z 149 1826.6000000 2010-09-04T17:00:07Z 149 1827.0000000 2010-09-04T17:00:09Z 149 1827.2000000 2010-09-04T17:00:11Z 149 1827.6000000 2010-09-04T17:00:13Z 149 1828.0000000 2010-09-04T17:00:16Z 149 1828.6000000 2010-09-04T17:00:18Z 149 1829.0000000 2010-09-04T17:00:20Z 149 1829.4000000 2010-09-04T17:00:22Z 149 1829.6000000 2010-09-04T17:00:24Z 149 1830.4000000 2010-09-04T17:00:30Z 149 1831.0000000 2010-09-04T17:00:32Z 149 1831.4000000 2010-09-04T17:00:34Z 149 1831.6000000 2010-09-04T17:00:36Z 148 1831.8000000 2010-09-04T17:00:38Z 148 1832.4000000 2010-09-04T17:00:40Z 148 1832.8000000 2010-09-04T17:00:42Z 149 1833.2000000 2010-09-04T17:00:44Z 149 1833.6000000 2010-09-04T17:00:46Z 149 1834.0000000 2010-09-04T17:00:47Z 150 1834.6000000 2010-09-04T17:00:49Z 150 1835.0000000 2010-09-04T17:00:51Z 151 1835.4000000 2010-09-04T17:00:53Z 152 1836.0000000 2010-09-04T17:00:55Z 153 1836.6000000 2010-09-04T17:00:57Z 153 1837.0000000 2010-09-04T17:00:59Z 153 1837.4000000 2010-09-04T17:01:01Z 153 1837.8000000 2010-09-04T17:01:03Z 152 1838.0000000 2010-09-04T17:01:04Z 152 1838.6000000 2010-09-04T17:01:06Z 152 1839.2000000 2010-09-04T17:01:08Z 152 1839.4000000 2010-09-04T17:01:10Z 152 1839.8000000 2010-09-04T17:01:11Z 151 1840.6000000 2010-09-04T17:01:13Z 152 1841.0000000 2010-09-04T17:01:15Z 151 1841.4000000 2010-09-04T17:01:17Z 151 1841.8000000 2010-09-04T17:01:19Z 151 1842.4000000 2010-09-04T17:01:22Z 151 1843.0000000 2010-09-04T17:01:24Z 152 1843.4000000 2010-09-04T17:01:26Z 152 1843.8000000 2010-09-04T17:01:28Z 152 1844.0000000 2010-09-04T17:01:30Z 153 1844.6000000 2010-09-04T17:01:32Z 153 1845.0000000 2010-09-04T17:01:34Z 152 1845.6000000 2010-09-04T17:01:36Z 153 1845.8000000 2010-09-04T17:01:38Z 153 1846.2000000 2010-09-04T17:01:40Z 153 1846.6000000 2010-09-04T17:01:41Z 153 1847.2000000 2010-09-04T17:01:43Z 152 1847.8000000 2010-09-04T17:01:45Z 152 1848.2000000 2010-09-04T17:01:47Z 152 1848.6000000 2010-09-04T17:01:49Z 152 1849.6000000 2010-09-04T17:01:56Z 151 1850.0000000 2010-09-04T17:01:58Z 151 1850.4000000 2010-09-04T17:02:00Z 150 1850.8000000 2010-09-04T17:02:02Z 150 1851.2000000 2010-09-04T17:02:04Z 149 1851.6000000 2010-09-04T17:02:07Z 149 1852.0000000 2010-09-04T17:02:08Z 150 1852.2000000 2010-09-04T17:02:09Z 150 1852.6000000 2010-09-04T17:02:11Z 149 1852.8000000 2010-09-04T17:02:12Z 150 1853.6000000 2010-09-04T17:02:15Z 150 1854.2000000 2010-09-04T17:02:17Z 151 1854.8000000 2010-09-04T17:02:19Z 151 1855.2000000 2010-09-04T17:02:21Z 151 1855.4000000 2010-09-04T17:02:23Z 152 1856.0000000 2010-09-04T17:02:25Z 151 1856.6000000 2010-09-04T17:02:27Z 151 1857.0000000 2010-09-04T17:02:29Z 151 1857.4000000 2010-09-04T17:02:31Z 150 1857.8000000 2010-09-04T17:02:33Z 150 1858.0000000 2010-09-04T17:02:34Z 150 1858.6000000 2010-09-04T17:02:36Z 150 1858.8000000 2010-09-04T17:02:37Z 151 1859.4000000 2010-09-04T17:02:40Z 151 1859.8000000 2010-09-04T17:02:42Z 151 1860.2000000 2010-09-04T17:02:43Z 151 1860.8000000 2010-09-04T17:02:45Z 151 1861.2000000 2010-09-04T17:02:47Z 152 1861.6000000 2010-09-04T17:02:49Z 152 1861.8000000 2010-09-04T17:02:51Z 152 1862.2000000 2010-09-04T17:02:52Z 151 1862.8000000 2010-09-04T17:02:54Z 152 1863.2000000 2010-09-04T17:02:56Z 152 1863.6000000 2010-09-04T17:02:58Z 152 1864.0000000 2010-09-04T17:03:00Z 152 1864.8000000 2010-09-04T17:03:05Z 152 1865.2000000 2010-09-04T17:03:07Z 151 1865.6000000 2010-09-04T17:03:09Z 151 1866.0000000 2010-09-04T17:03:11Z 151 1866.4000000 2010-09-04T17:03:13Z 151 1867.0000000 2010-09-04T17:03:15Z 152 1867.6000000 2010-09-04T17:03:17Z 152 1868.0000000 2010-09-04T17:03:19Z 152 1868.2000000 2010-09-04T17:03:21Z 151 1868.6000000 2010-09-04T17:03:22Z 151 1869.2000000 2010-09-04T17:03:24Z 151 1869.8000000 2010-09-04T17:03:26Z 151 1870.2000000 2010-09-04T17:03:28Z 151 1870.6000000 2010-09-04T17:03:30Z 151 1871.4000000 2010-09-04T17:03:35Z 151 1871.8000000 2010-09-04T17:03:37Z 150 1872.2000000 2010-09-04T17:03:39Z 151 1872.6000000 2010-09-04T17:03:41Z 151 1873.0000000 2010-09-04T17:03:42Z 151 1873.6000000 2010-09-04T17:03:44Z 151 1874.0000000 2010-09-04T17:03:46Z 150 1874.4000000 2010-09-04T17:03:48Z 151 1874.8000000 2010-09-04T17:03:50Z 151 1875.2000000 2010-09-04T17:03:52Z 151 1875.8000000 2010-09-04T17:03:54Z 152 1876.2000000 2010-09-04T17:03:56Z 152 1876.6000000 2010-09-04T17:03:58Z 151 1877.0000000 2010-09-04T17:04:00Z 151 1877.4000000 2010-09-04T17:04:02Z 152 1878.0000000 2010-09-04T17:04:04Z 152 1878.6000000 2010-09-04T17:04:06Z 151 1878.8000000 2010-09-04T17:04:08Z 151 1879.2000000 2010-09-04T17:04:10Z 150 1879.8000000 2010-09-04T17:04:14Z 150 1880.4000000 2010-09-04T17:04:16Z 150 1880.8000000 2010-09-04T17:04:18Z 151 1881.2000000 2010-09-04T17:04:20Z 151 1881.4000000 2010-09-04T17:04:22Z 152 1882.0000000 2010-09-04T17:04:25Z 152 1882.4000000 2010-09-04T17:04:27Z 153 1882.8000000 2010-09-04T17:04:29Z 154 1883.2000000 2010-09-04T17:04:31Z 154 1883.6000000 2010-09-04T17:04:33Z 155 1884.0000000 2010-09-04T17:04:34Z 155 1884.2000000 2010-09-04T17:04:35Z 155 1884.6000000 2010-09-04T17:04:37Z 156 1885.0000000 2010-09-04T17:04:39Z 156 1885.4000000 2010-09-04T17:04:41Z 157 1885.8000000 2010-09-04T17:04:42Z 157 1886.4000000 2010-09-04T17:04:44Z 157 1886.8000000 2010-09-04T17:04:46Z 158 1887.4000000 2010-09-04T17:04:48Z 158 1888.2000000 2010-09-04T17:04:50Z 159 1888.6000000 2010-09-04T17:04:52Z 158 1889.2000000 2010-09-04T17:04:54Z 157 1889.4000000 2010-09-04T17:04:56Z 156 1890.0000000 2010-09-04T17:04:58Z 156 1890.6000000 2010-09-04T17:05:00Z 156 1891.0000000 2010-09-04T17:05:02Z 156 1891.4000000 2010-09-04T17:05:04Z 156 1891.8000000 2010-09-04T17:05:06Z 156 1892.4000000 2010-09-04T17:05:09Z 155 1893.0000000 2010-09-04T17:05:11Z 155 1893.2000000 2010-09-04T17:05:12Z 155 1893.8000000 2010-09-04T17:05:15Z 154 1894.0000000 2010-09-04T17:05:17Z 154 1894.2000000 2010-09-04T17:05:18Z 154 1894.8000000 2010-09-04T17:05:22Z 154 1895.4000000 2010-09-04T17:05:24Z 153 1895.8000000 2010-09-04T17:05:26Z 153 1896.2000000 2010-09-04T17:05:28Z 152 1896.4000000 2010-09-04T17:05:30Z 151 1897.0000000 2010-09-04T17:05:34Z 152 1897.4000000 2010-09-04T17:05:35Z 151 1897.6000000 2010-09-04T17:05:36Z 151 1898.0000000 2010-09-04T17:05:38Z 151 1898.2000000 2010-09-04T17:05:40Z 151 1898.6000000 2010-09-04T17:05:41Z 151 1899.2000000 2010-09-04T17:05:43Z 151 1899.8000000 2010-09-04T17:05:45Z 152 1900.2000000 2010-09-04T17:05:47Z 152 1900.6000000 2010-09-04T17:05:49Z 152 1901.4000000 2010-09-04T17:05:51Z 152 1902.0000000 2010-09-04T17:05:53Z 152 1902.4000000 2010-09-04T17:05:55Z 152 1902.8000000 2010-09-04T17:05:57Z 152 1903.2000000 2010-09-04T17:05:59Z 152 1903.8000000 2010-09-04T17:06:01Z 152 1904.2000000 2010-09-04T17:06:03Z 152 1904.6000000 2010-09-04T17:06:05Z 153 1905.0000000 2010-09-04T17:06:07Z 153 1905.4000000 2010-09-04T17:06:09Z 153 1906.0000000 2010-09-04T17:06:11Z 153 1906.4000000 2010-09-04T17:06:13Z 152 1906.8000000 2010-09-04T17:06:15Z 152 1907.2000000 2010-09-04T17:06:17Z 153 1907.6000000 2010-09-04T17:06:18Z 153 1908.2000000 2010-09-04T17:06:20Z 153 1908.8000000 2010-09-04T17:06:22Z 152 1909.2000000 2010-09-04T17:06:24Z 153 1909.4000000 2010-09-04T17:06:26Z 153 1909.8000000 2010-09-04T17:06:27Z 153 1910.4000000 2010-09-04T17:06:29Z 153 1911.0000000 2010-09-04T17:06:31Z 153 1911.2000000 2010-09-04T17:06:33Z 153 1911.6000000 2010-09-04T17:06:35Z 153 1912.0000000 2010-09-04T17:06:36Z 152 1912.6000000 2010-09-04T17:06:38Z 153 1913.0000000 2010-09-04T17:06:40Z 153 1913.4000000 2010-09-04T17:06:42Z 153 1913.8000000 2010-09-04T17:06:44Z 153 1914.4000000 2010-09-04T17:06:47Z 154 1914.8000000 2010-09-04T17:06:49Z 154 1915.4000000 2010-09-04T17:06:51Z 155 1915.6000000 2010-09-04T17:06:53Z 155 1916.0000000 2010-09-04T17:06:54Z 155 1916.6000000 2010-09-04T17:06:56Z 155 1917.2000000 2010-09-04T17:06:58Z 155 1917.6000000 2010-09-04T17:07:00Z 156 1917.8000000 2010-09-04T17:07:02Z 156 1918.4000000 2010-09-04T17:07:05Z 157 1919.0000000 2010-09-04T17:07:07Z 157 1919.6000000 2010-09-04T17:07:09Z 157 1920.0000000 2010-09-04T17:07:11Z 156 1920.4000000 2010-09-04T17:07:13Z 156 1921.0000000 2010-09-04T17:07:15Z 156 1921.6000000 2010-09-04T17:07:17Z 156 1922.0000000 2010-09-04T17:07:19Z 156 1922.2000000 2010-09-04T17:07:21Z 155 1922.8000000 2010-09-04T17:07:23Z 156 1923.4000000 2010-09-04T17:07:25Z 155 1923.8000000 2010-09-04T17:07:27Z 156 1924.2000000 2010-09-04T17:07:29Z 155 1924.4000000 2010-09-04T17:07:31Z 156 1925.0000000 2010-09-04T17:07:33Z 156 1925.6000000 2010-09-04T17:07:35Z 156 1926.0000000 2010-09-04T17:07:37Z 155 1926.4000000 2010-09-04T17:07:39Z 156 1926.6000000 2010-09-04T17:07:41Z 156 1927.2000000 2010-09-04T17:07:44Z 155 1927.8000000 2010-09-04T17:07:46Z 154 1928.2000000 2010-09-04T17:07:48Z 154 1928.6000000 2010-09-04T17:07:50Z 153 1928.8000000 2010-09-04T17:07:52Z 154 1929.2000000 2010-09-04T17:07:53Z 154 1929.8000000 2010-09-04T17:07:55Z 154 1930.2000000 2010-09-04T17:07:57Z 153 1930.6000000 2010-09-04T17:07:59Z 154 1930.8000000 2010-09-04T17:08:01Z 154 1931.2000000 2010-09-04T17:08:02Z 154 1931.8000000 2010-09-04T17:08:04Z 155 1932.2000000 2010-09-04T17:08:06Z 154 1932.6000000 2010-09-04T17:08:08Z 154 1933.0000000 2010-09-04T17:08:09Z 154 1933.8000000 2010-09-04T17:08:11Z 154 1934.2000000 2010-09-04T17:08:13Z 154 1934.6000000 2010-09-04T17:08:15Z 154 1935.0000000 2010-09-04T17:08:17Z 154 1935.6000000 2010-09-04T17:08:20Z 154 1936.2000000 2010-09-04T17:08:22Z 154 1936.6000000 2010-09-04T17:08:24Z 154 1937.0000000 2010-09-04T17:08:26Z 154 1937.4000000 2010-09-04T17:08:28Z 154 1938.0000000 2010-09-04T17:08:30Z 154 1938.6000000 2010-09-04T17:08:32Z 154 1939.0000000 2010-09-04T17:08:34Z 154 1939.2000000 2010-09-04T17:08:35Z 154 1939.2000000 2010-09-04T17:08:36Z 154 1939.8000000 2010-09-04T17:08:39Z 154 1940.4000000 2010-09-04T17:08:41Z 154 1940.8000000 2010-09-04T17:08:43Z 154 1941.2000000 2010-09-04T17:08:45Z 154 1941.6000000 2010-09-04T17:08:47Z 154 1941.8000000 2010-09-04T17:08:48Z 154 1942.6000000 2010-09-04T17:08:50Z 154 1943.0000000 2010-09-04T17:08:52Z 153 1943.4000000 2010-09-04T17:08:54Z 153 1943.8000000 2010-09-04T17:08:56Z 153 1944.6000000 2010-09-04T17:09:01Z 153 1945.0000000 2010-09-04T17:09:03Z 153 1945.6000000 2010-09-04T17:09:05Z 153 1945.8000000 2010-09-04T17:09:07Z 153 1946.2000000 2010-09-04T17:09:09Z 152 1946.6000000 2010-09-04T17:09:12Z 152 1947.2000000 2010-09-04T17:09:14Z 152 1947.6000000 2010-09-04T17:09:16Z 152 1948.0000000 2010-09-04T17:09:18Z 152 1948.4000000 2010-09-04T17:09:20Z 151 1949.0000000 2010-09-04T17:09:24Z 151 1949.4000000 2010-09-04T17:09:26Z 150 1950.0000000 2010-09-04T17:09:28Z 149 1950.4000000 2010-09-04T17:09:30Z 150 1951.2000000 2010-09-04T17:09:32Z 150 1951.6000000 2010-09-04T17:09:34Z 150 1952.0000000 2010-09-04T17:09:36Z 150 1952.4000000 2010-09-04T17:09:38Z 151 1953.0000000 2010-09-04T17:09:41Z 151 1953.6000000 2010-09-04T17:09:43Z 151 1954.0000000 2010-09-04T17:09:45Z 152 1954.4000000 2010-09-04T17:09:47Z 152 1954.8000000 2010-09-04T17:09:49Z 152 1955.2000000 2010-09-04T17:09:51Z 152 1955.8000000 2010-09-04T17:09:53Z 152 1956.2000000 2010-09-04T17:09:55Z 152 1956.6000000 2010-09-04T17:09:57Z 152 1957.0000000 2010-09-04T17:09:59Z 152 1957.4000000 2010-09-04T17:10:02Z 152 1958.0000000 2010-09-04T17:10:04Z 152 1958.4000000 2010-09-04T17:10:06Z 152 1958.8000000 2010-09-04T17:10:08Z 152 1959.0000000 2010-09-04T17:10:10Z 153 1959.4000000 2010-09-04T17:10:11Z 152 1960.0000000 2010-09-04T17:10:13Z 152 1960.4000000 2010-09-04T17:10:15Z 152 1960.8000000 2010-09-04T17:10:17Z 152 1961.4000000 2010-09-04T17:10:19Z 152 1962.0000000 2010-09-04T17:10:21Z 152 1962.4000000 2010-09-04T17:10:23Z 152 1962.8000000 2010-09-04T17:10:25Z 152 1963.2000000 2010-09-04T17:10:27Z 152 1963.6000000 2010-09-04T17:10:28Z 152 1964.2000000 2010-09-04T17:10:30Z 152 1964.6000000 2010-09-04T17:10:32Z 153 1965.0000000 2010-09-04T17:10:34Z 153 1965.4000000 2010-09-04T17:10:36Z 153 1965.8000000 2010-09-04T17:10:37Z 153 1966.4000000 2010-09-04T17:10:39Z 153 1966.8000000 2010-09-04T17:10:41Z 153 1967.2000000 2010-09-04T17:10:43Z 153 1967.6000000 2010-09-04T17:10:45Z 153 1967.8000000 2010-09-04T17:10:46Z 153 1968.4000000 2010-09-04T17:10:48Z 154 1968.8000000 2010-09-04T17:10:50Z 154 1969.2000000 2010-09-04T17:10:52Z 154 1969.6000000 2010-09-04T17:10:54Z 154 1970.0000000 2010-09-04T17:10:56Z 154 1970.6000000 2010-09-04T17:10:59Z 154 1971.0000000 2010-09-04T17:11:01Z 154 1971.4000000 2010-09-04T17:11:03Z 154 1971.8000000 2010-09-04T17:11:04Z 155 1972.4000000 2010-09-04T17:11:06Z 154 1973.0000000 2010-09-04T17:11:08Z 154 1973.4000000 2010-09-04T17:11:10Z 155 1973.8000000 2010-09-04T17:11:12Z 155 1974.2000000 2010-09-04T17:11:14Z 155 1975.0000000 2010-09-04T17:11:16Z 155 1975.4000000 2010-09-04T17:11:18Z 155 1975.8000000 2010-09-04T17:11:20Z 155 1976.2000000 2010-09-04T17:11:22Z 155 1976.6000000 2010-09-04T17:11:24Z 155 1977.2000000 2010-09-04T17:11:26Z 155 1977.8000000 2010-09-04T17:11:28Z 156 1978.0000000 2010-09-04T17:11:30Z 156 1978.4000000 2010-09-04T17:11:32Z 157 1979.0000000 2010-09-04T17:11:35Z 158 1979.6000000 2010-09-04T17:11:37Z 158 1980.0000000 2010-09-04T17:11:39Z 158 1980.6000000 2010-09-04T17:11:41Z 159 1981.2000000 2010-09-04T17:11:43Z 159 1981.8000000 2010-09-04T17:11:45Z 159 1982.2000000 2010-09-04T17:11:47Z 160 1982.6000000 2010-09-04T17:11:49Z 160 1982.8000000 2010-09-04T17:11:50Z 160 1983.6000000 2010-09-04T17:11:52Z 159 1984.0000000 2010-09-04T17:11:54Z 159 1984.2000000 2010-09-04T17:11:55Z 159 1984.4000000 2010-09-04T17:11:56Z 159 1984.8000000 2010-09-04T17:11:58Z 159 1985.2000000 2010-09-04T17:12:01Z 158 1985.6000000 2010-09-04T17:12:03Z 158 1986.2000000 2010-09-04T17:12:05Z 158 1986.4000000 2010-09-04T17:12:06Z 157 1986.6000000 2010-09-04T17:12:07Z 157 1986.8000000 2010-09-04T17:12:09Z 157 1987.2000000 2010-09-04T17:12:11Z 157 1988.0000000 2010-09-04T17:12:17Z 156 1988.4000000 2010-09-04T17:12:19Z 156 1988.8000000 2010-09-04T17:12:21Z 155 1989.0000000 2010-09-04T17:12:23Z 155 1989.6000000 2010-09-04T17:12:25Z 154 1990.2000000 2010-09-04T17:12:27Z 154 1990.6000000 2010-09-04T17:12:29Z 154 1991.0000000 2010-09-04T17:12:31Z 154 1991.2000000 2010-09-04T17:12:33Z 153 1991.8000000 2010-09-04T17:12:36Z 153 1992.4000000 2010-09-04T17:12:38Z 153 1992.8000000 2010-09-04T17:12:40Z 153 1993.2000000 2010-09-04T17:12:42Z 153 1993.4000000 2010-09-04T17:12:44Z 154 1994.0000000 2010-09-04T17:12:47Z 153 1994.4000000 2010-09-04T17:12:49Z 153 1995.0000000 2010-09-04T17:12:51Z 153 1995.2000000 2010-09-04T17:12:53Z 152 1995.8000000 2010-09-04T17:12:55Z 152 1996.4000000 2010-09-04T17:12:57Z 152 1996.8000000 2010-09-04T17:12:59Z 152 1997.4000000 2010-09-04T17:13:01Z 152 1998.2000000 2010-09-04T17:13:03Z 152 1998.6000000 2010-09-04T17:13:05Z 152 1999.2000000 2010-09-04T17:13:07Z 153 1999.6000000 2010-09-04T17:13:09Z 153 2000.2000000 2010-09-04T17:13:12Z 153 2000.8000000 2010-09-04T17:13:14Z 153 2001.2000000 2010-09-04T17:13:16Z 154 2001.4000000 2010-09-04T17:13:17Z 153 2001.6000000 2010-09-04T17:13:18Z 153 2002.0000000 2010-09-04T17:13:20Z 154 2002.6000000 2010-09-04T17:13:22Z 154 2003.2000000 2010-09-04T17:13:24Z 154 2003.6000000 2010-09-04T17:13:26Z 154 2004.0000000 2010-09-04T17:13:27Z 155 2004.6000000 2010-09-04T17:13:29Z 154 2005.2000000 2010-09-04T17:13:31Z 155 2005.6000000 2010-09-04T17:13:33Z 155 2006.0000000 2010-09-04T17:13:34Z 155 2006.6000000 2010-09-04T17:13:36Z 155 2007.0000000 2010-09-04T17:13:38Z 155 2007.6000000 2010-09-04T17:13:40Z 156 2007.8000000 2010-09-04T17:13:42Z 156 2008.2000000 2010-09-04T17:13:43Z 157 2008.8000000 2010-09-04T17:13:45Z 157 2009.4000000 2010-09-04T17:13:47Z 156 2009.8000000 2010-09-04T17:13:49Z 157 2010.2000000 2010-09-04T17:13:51Z 157 2010.4000000 2010-09-04T17:13:52Z 157 2011.0000000 2010-09-04T17:13:54Z 157 2011.6000000 2010-09-04T17:13:56Z 157 2012.0000000 2010-09-04T17:13:58Z 157 2012.4000000 2010-09-04T17:14:00Z 157 2013.0000000 2010-09-04T17:14:02Z 157 2013.6000000 2010-09-04T17:14:04Z 157 2014.0000000 2010-09-04T17:14:06Z 157 2014.2000000 2010-09-04T17:14:08Z 157 2015.0000000 2010-09-04T17:14:12Z 156 2015.4000000 2010-09-04T17:14:14Z 157 2016.0000000 2010-09-04T17:14:16Z 156 2016.4000000 2010-09-04T17:14:18Z 156 2016.6000000 2010-09-04T17:14:20Z 156 2017.2000000 2010-09-04T17:14:23Z 155 2017.8000000 2010-09-04T17:14:25Z 155 2018.2000000 2010-09-04T17:14:27Z 155 2018.6000000 2010-09-04T17:14:29Z 155 2018.8000000 2010-09-04T17:14:31Z 155 2019.4000000 2010-09-04T17:14:34Z 156 2020.0000000 2010-09-04T17:14:36Z 157 2020.4000000 2010-09-04T17:14:38Z 156 2020.8000000 2010-09-04T17:14:40Z 156 2021.2000000 2010-09-04T17:14:42Z 157 2021.6000000 2010-09-04T17:14:43Z 157 2022.0000000 2010-09-04T17:14:45Z 157 2022.6000000 2010-09-04T17:14:47Z 158 2023.2000000 2010-09-04T17:14:49Z 158 2023.8000000 2010-09-04T17:14:51Z 157 2024.4000000 2010-09-04T17:14:53Z 158 2024.8000000 2010-09-04T17:14:55Z 158 2025.2000000 2010-09-04T17:14:57Z 158 2025.8000000 2010-09-04T17:15:00Z 158 2026.4000000 2010-09-04T17:15:02Z 159 2026.8000000 2010-09-04T17:15:04Z 159 2027.2000000 2010-09-04T17:15:06Z 158 2027.6000000 2010-09-04T17:15:08Z 158 2028.2000000 2010-09-04T17:15:12Z 157 2028.8000000 2010-09-04T17:15:14Z 157 2029.2000000 2010-09-04T17:15:16Z 157 2029.4000000 2010-09-04T17:15:18Z 158 2029.8000000 2010-09-04T17:15:20Z 158 2030.2000000 2010-09-04T17:15:23Z 157 2030.8000000 2010-09-04T17:15:25Z 157 2031.2000000 2010-09-04T17:15:27Z 157 2031.6000000 2010-09-04T17:15:29Z 157 2031.6000000 2010-09-04T17:15:30Z 157 2031.8000000 2010-09-04T17:15:31Z 157 2032.2000000 2010-09-04T17:15:33Z 156 2032.8000000 2010-09-04T17:15:35Z 156 2033.2000000 2010-09-04T17:15:37Z 156 2033.6000000 2010-09-04T17:15:39Z 155 2033.8000000 2010-09-04T17:15:41Z 155 2034.2000000 2010-09-04T17:15:43Z 154 2034.8000000 2010-09-04T17:15:45Z 154 2035.4000000 2010-09-04T17:15:47Z 154 2035.6000000 2010-09-04T17:15:49Z 155 2036.0000000 2010-09-04T17:15:50Z 155 2036.8000000 2010-09-04T17:15:52Z 155 2037.2000000 2010-09-04T17:15:54Z 155 2037.6000000 2010-09-04T17:15:56Z 155 2038.0000000 2010-09-04T17:15:58Z 155 2038.6000000 2010-09-04T17:16:03Z 156 2039.0000000 2010-09-04T17:16:05Z 156 2039.4000000 2010-09-04T17:16:07Z 156 2039.8000000 2010-09-04T17:16:09Z 157 2040.2000000 2010-09-04T17:16:11Z 157 2040.4000000 2010-09-04T17:16:13Z 157 2040.8000000 2010-09-04T17:16:14Z 156 2041.4000000 2010-09-04T17:16:16Z 156 2041.8000000 2010-09-04T17:16:18Z 156 2042.2000000 2010-09-04T17:16:20Z 156 2042.6000000 2010-09-04T17:16:22Z 156 2042.8000000 2010-09-04T17:16:23Z 156 2043.4000000 2010-09-04T17:16:25Z 156 2043.8000000 2010-09-04T17:16:26Z 156 2044.4000000 2010-09-04T17:16:29Z 156 2044.8000000 2010-09-04T17:16:31Z 156 2045.2000000 2010-09-04T17:16:33Z 156 2045.8000000 2010-09-04T17:16:35Z 155 2046.0000000 2010-09-04T17:16:36Z 155 2046.2000000 2010-09-04T17:16:37Z 156 2046.6000000 2010-09-04T17:16:39Z 156 2047.0000000 2010-09-04T17:16:41Z 156 2047.6000000 2010-09-04T17:16:45Z 156 2048.2000000 2010-09-04T17:16:47Z 156 2048.6000000 2010-09-04T17:16:49Z 156 2049.2000000 2010-09-04T17:16:51Z 156 2050.0000000 2010-09-04T17:16:53Z 156 2050.6000000 2010-09-04T17:16:55Z 155 2051.0000000 2010-09-04T17:16:57Z 155 2051.4000000 2010-09-04T17:16:59Z 155 2052.0000000 2010-09-04T17:17:02Z 155 2052.6000000 2010-09-04T17:17:04Z 156 2053.0000000 2010-09-04T17:17:06Z 155 2053.4000000 2010-09-04T17:17:08Z 156 2054.0000000 2010-09-04T17:17:10Z 156 2054.6000000 2010-09-04T17:17:12Z 156 2055.0000000 2010-09-04T17:17:14Z 156 2055.4000000 2010-09-04T17:17:16Z 156 2055.8000000 2010-09-04T17:17:18Z 156 2056.0000000 2010-09-04T17:17:19Z 156 2056.6000000 2010-09-04T17:17:21Z 155 2057.0000000 2010-09-04T17:17:23Z 155 2057.4000000 2010-09-04T17:17:25Z 155 2057.8000000 2010-09-04T17:17:27Z 154 2058.0000000 2010-09-04T17:17:28Z 154 2058.6000000 2010-09-04T17:17:30Z 154 2059.2000000 2010-09-04T17:17:32Z 154 2059.4000000 2010-09-04T17:17:34Z 154 2059.8000000 2010-09-04T17:17:36Z 153 2060.0000000 2010-09-04T17:17:37Z 153 2060.8000000 2010-09-04T17:17:40Z 153 2061.2000000 2010-09-04T17:17:42Z 153 2061.6000000 2010-09-04T17:17:44Z 153 2061.8000000 2010-09-04T17:17:45Z 153 2062.8000000 2010-09-04T17:17:52Z 153 2063.2000000 2010-09-04T17:17:54Z 153 2063.6000000 2010-09-04T17:17:56Z 153 2064.0000000 2010-09-04T17:17:58Z 153 2064.2000000 2010-09-04T17:18:00Z 153 2064.6000000 2010-09-04T17:18:03Z 154 2065.2000000 2010-09-04T17:18:05Z 154 2065.6000000 2010-09-04T17:18:07Z 154 2066.0000000 2010-09-04T17:18:09Z 154 2066.4000000 2010-09-04T17:18:11Z 154 2067.0000000 2010-09-04T17:18:13Z 154 2067.6000000 2010-09-04T17:18:15Z 154 2068.0000000 2010-09-04T17:18:17Z 154 2068.2000000 2010-09-04T17:18:19Z 154 2068.4000000 2010-09-04T17:18:20Z 153 2068.8000000 2010-09-04T17:18:23Z 153 2069.0000000 2010-09-04T17:18:24Z 152 2069.2000000 2010-09-04T17:18:25Z 153 2070.0000000 2010-09-04T17:18:28Z 153 2070.2000000 2010-09-04T17:18:30Z 153 2070.6000000 2010-09-04T17:18:32Z 154 2070.8000000 2010-09-04T17:18:33Z 154 2071.4000000 2010-09-04T17:18:35Z 153 2071.8000000 2010-09-04T17:18:37Z 153 2072.2000000 2010-09-04T17:18:39Z 153 2072.4000000 2010-09-04T17:18:41Z 152 2073.0000000 2010-09-04T17:18:43Z 153 2073.4000000 2010-09-04T17:18:45Z 152 2074.0000000 2010-09-04T17:18:47Z 152 2074.2000000 2010-09-04T17:18:49Z 152 2074.6000000 2010-09-04T17:18:51Z 152 2075.4000000 2010-09-04T17:18:56Z 152 2075.8000000 2010-09-04T17:18:58Z 152 2076.2000000 2010-09-04T17:19:00Z 152 2076.8000000 2010-09-04T17:19:02Z 152 2077.4000000 2010-09-04T17:19:04Z 152 2078.0000000 2010-09-04T17:19:06Z 152 2078.4000000 2010-09-04T17:19:08Z 151 2078.8000000 2010-09-04T17:19:10Z 152 2079.4000000 2010-09-04T17:19:13Z 152 2080.0000000 2010-09-04T17:19:15Z 153 2080.4000000 2010-09-04T17:19:17Z 153 2080.8000000 2010-09-04T17:19:19Z 153 2081.2000000 2010-09-04T17:19:21Z 153 2082.0000000 2010-09-04T17:19:27Z 153 2082.4000000 2010-09-04T17:19:29Z 153 2083.0000000 2010-09-04T17:19:31Z 153 2083.2000000 2010-09-04T17:19:33Z 152 2083.6000000 2010-09-04T17:19:34Z 152 2084.2000000 2010-09-04T17:19:36Z 152 2084.6000000 2010-09-04T17:19:38Z 153 2085.0000000 2010-09-04T17:19:39Z 153 2085.8000000 2010-09-04T17:19:41Z 153 2086.4000000 2010-09-04T17:19:43Z 153 2086.8000000 2010-09-04T17:19:45Z 153 2087.2000000 2010-09-04T17:19:47Z 153 2088.0000000 2010-09-04T17:19:51Z 154 2088.4000000 2010-09-04T17:19:53Z 155 2089.0000000 2010-09-04T17:19:55Z 155 2089.4000000 2010-09-04T17:19:57Z 155 2090.0000000 2010-09-04T17:19:59Z 154 2090.6000000 2010-09-04T17:20:01Z 154 2091.0000000 2010-09-04T17:20:03Z 154 2091.4000000 2010-09-04T17:20:05Z 154 2091.8000000 2010-09-04T17:20:07Z 154 2092.4000000 2010-09-04T17:20:10Z 154 2093.0000000 2010-09-04T17:20:12Z 155 2093.4000000 2010-09-04T17:20:14Z 155 2093.8000000 2010-09-04T17:20:16Z 156 2094.2000000 2010-09-04T17:20:18Z 156 2094.8000000 2010-09-04T17:20:21Z 156 2095.4000000 2010-09-04T17:20:23Z 156 2096.0000000 2010-09-04T17:20:25Z 156 2096.4000000 2010-09-04T17:20:27Z 156 2096.6000000 2010-09-04T17:20:29Z 156 2097.0000000 2010-09-04T17:20:30Z 156 2097.6000000 2010-09-04T17:20:32Z 157 2098.2000000 2010-09-04T17:20:34Z 156 2098.6000000 2010-09-04T17:20:36Z 156 2098.8000000 2010-09-04T17:20:38Z 156 2099.2000000 2010-09-04T17:20:39Z 157 2099.8000000 2010-09-04T17:20:41Z 157 2100.2000000 2010-09-04T17:20:43Z 157 2100.6000000 2010-09-04T17:20:45Z 158 2101.0000000 2010-09-04T17:20:47Z 158 2101.4000000 2010-09-04T17:20:48Z 158 2101.8000000 2010-09-04T17:20:50Z 158 2102.4000000 2010-09-04T17:20:52Z 158 2102.8000000 2010-09-04T17:20:54Z 157 2103.0000000 2010-09-04T17:20:56Z 157 2103.4000000 2010-09-04T17:20:58Z 157 2104.0000000 2010-09-04T17:21:00Z 156 2104.6000000 2010-09-04T17:21:02Z 156 2105.0000000 2010-09-04T17:21:04Z 156 2105.2000000 2010-09-04T17:21:06Z 156 2105.8000000 2010-09-04T17:21:09Z 155 2106.4000000 2010-09-04T17:21:11Z 155 2107.0000000 2010-09-04T17:21:13Z 155 2107.4000000 2010-09-04T17:21:15Z 155 2107.6000000 2010-09-04T17:21:17Z 156 2108.0000000 2010-09-04T17:21:18Z 156 2108.6000000 2010-09-04T17:21:20Z 156 2109.2000000 2010-09-04T17:21:22Z 156 2109.6000000 2010-09-04T17:21:24Z 156 2109.8000000 2010-09-04T17:21:26Z 157 2110.2000000 2010-09-04T17:21:27Z 157 2110.8000000 2010-09-04T17:21:29Z 157 2111.4000000 2010-09-04T17:21:31Z 157 2111.8000000 2010-09-04T17:21:33Z 156 2112.4000000 2010-09-04T17:21:35Z 156 2113.0000000 2010-09-04T17:21:37Z 156 2113.4000000 2010-09-04T17:21:39Z 156 2113.8000000 2010-09-04T17:21:41Z 156 2114.2000000 2010-09-04T17:21:43Z 155 2114.8000000 2010-09-04T17:21:45Z 156 2115.4000000 2010-09-04T17:21:47Z 156 2115.8000000 2010-09-04T17:21:49Z 156 2116.0000000 2010-09-04T17:21:50Z 156 2116.6000000 2010-09-04T17:21:53Z 156 2117.0000000 2010-09-04T17:21:55Z 157 2117.4000000 2010-09-04T17:21:56Z 157 2118.2000000 2010-09-04T17:21:59Z 158 2118.6000000 2010-09-04T17:22:01Z 158 2118.8000000 2010-09-04T17:22:03Z 157 2119.4000000 2010-09-04T17:22:05Z 157 2120.0000000 2010-09-04T17:22:07Z 157 2120.4000000 2010-09-04T17:22:09Z 157 2120.8000000 2010-09-04T17:22:11Z 156 2121.0000000 2010-09-04T17:22:13Z 157 2121.4000000 2010-09-04T17:22:14Z 157 2122.0000000 2010-09-04T17:22:16Z 157 2122.6000000 2010-09-04T17:22:18Z 157 2123.0000000 2010-09-04T17:22:20Z 157 2123.4000000 2010-09-04T17:22:22Z 157 2124.2000000 2010-09-04T17:22:27Z 158 2124.8000000 2010-09-04T17:22:29Z 158 2125.2000000 2010-09-04T17:22:31Z 158 2125.4000000 2010-09-04T17:22:33Z 158 2125.8000000 2010-09-04T17:22:34Z 157 2126.4000000 2010-09-04T17:22:36Z 157 2127.0000000 2010-09-04T17:22:38Z 158 2127.4000000 2010-09-04T17:22:40Z 157 2127.8000000 2010-09-04T17:22:42Z 157 2127.8000000 2010-09-04T17:22:43Z 157 2128.4000000 2010-09-04T17:22:46Z 157 2129.0000000 2010-09-04T17:22:48Z 157 2129.4000000 2010-09-04T17:22:49Z 157 2130.2000000 2010-09-04T17:22:52Z 157 2130.8000000 2010-09-04T17:22:54Z 157 2131.4000000 2010-09-04T17:22:56Z 156 2131.8000000 2010-09-04T17:22:58Z 157 2132.0000000 2010-09-04T17:23:00Z 157 2132.4000000 2010-09-04T17:23:02Z 157 2133.0000000 2010-09-04T17:23:06Z 157 2133.4000000 2010-09-04T17:23:07Z 157 2134.0000000 2010-09-04T17:23:10Z 157 2134.4000000 2010-09-04T17:23:12Z 158 2134.8000000 2010-09-04T17:23:14Z 157 2135.2000000 2010-09-04T17:23:16Z 158 2135.8000000 2010-09-04T17:23:18Z 158 2136.2000000 2010-09-04T17:23:20Z 158 2136.6000000 2010-09-04T17:23:22Z 157 2137.0000000 2010-09-04T17:23:24Z 157 2137.4000000 2010-09-04T17:23:25Z 157 2138.0000000 2010-09-04T17:23:27Z 157 2138.4000000 2010-09-04T17:23:29Z 156 2138.8000000 2010-09-04T17:23:31Z 157 2139.2000000 2010-09-04T17:23:33Z 156 2139.8000000 2010-09-04T17:23:37Z 157 2140.4000000 2010-09-04T17:23:39Z 157 2140.8000000 2010-09-04T17:23:41Z 157 2141.2000000 2010-09-04T17:23:43Z 157 2141.6000000 2010-09-04T17:23:44Z 157 2142.2000000 2010-09-04T17:23:46Z 157 2142.8000000 2010-09-04T17:23:48Z 157 2143.2000000 2010-09-04T17:23:50Z 157 2143.6000000 2010-09-04T17:23:52Z 157 2144.0000000 2010-09-04T17:23:54Z 157 2144.6000000 2010-09-04T17:23:56Z 157 2145.2000000 2010-09-04T17:23:58Z 157 2145.6000000 2010-09-04T17:24:00Z 157 2145.8000000 2010-09-04T17:24:02Z 157 2146.0000000 2010-09-04T17:24:03Z 157 2146.4000000 2010-09-04T17:24:04Z 157 2146.8000000 2010-09-04T17:24:06Z 157 2147.0000000 2010-09-04T17:24:07Z 157 2147.6000000 2010-09-04T17:24:10Z 158 2148.0000000 2010-09-04T17:24:12Z 158 2148.4000000 2010-09-04T17:24:14Z 159 2149.0000000 2010-09-04T17:24:16Z 159 2149.4000000 2010-09-04T17:24:18Z 159 2149.8000000 2010-09-04T17:24:20Z 159 2150.2000000 2010-09-04T17:24:21Z 159 2150.8000000 2010-09-04T17:24:23Z 159 2151.4000000 2010-09-04T17:24:25Z 158 2151.6000000 2010-09-04T17:24:26Z 158 2151.8000000 2010-09-04T17:24:27Z 158 2152.2000000 2010-09-04T17:24:29Z 157 2153.2000000 2010-09-04T17:24:36Z 157 2153.6000000 2010-09-04T17:24:38Z 157 2154.0000000 2010-09-04T17:24:40Z 157 2154.4000000 2010-09-04T17:24:42Z 158 2154.6000000 2010-09-04T17:24:44Z 157 2155.0000000 2010-09-04T17:24:45Z 157 2155.6000000 2010-09-04T17:24:47Z 157 2156.0000000 2010-09-04T17:24:49Z 157 2156.4000000 2010-09-04T17:24:51Z 157 2156.6000000 2010-09-04T17:24:53Z 157 2157.0000000 2010-09-04T17:24:55Z 156 2157.6000000 2010-09-04T17:24:57Z 156 2158.0000000 2010-09-04T17:24:59Z 155 2158.4000000 2010-09-04T17:25:01Z 156 2158.6000000 2010-09-04T17:25:03Z 156 2159.0000000 2010-09-04T17:25:04Z 156 2159.6000000 2010-09-04T17:25:06Z 155 2160.2000000 2010-09-04T17:25:08Z 156 2160.6000000 2010-09-04T17:25:10Z 156 2160.8000000 2010-09-04T17:25:12Z 155 2161.4000000 2010-09-04T17:25:16Z 155 2162.0000000 2010-09-04T17:25:18Z 155 2162.4000000 2010-09-04T17:25:20Z 156 2162.8000000 2010-09-04T17:25:22Z 156 2163.2000000 2010-09-04T17:25:24Z 154 2164.0000000 2010-09-04T17:25:26Z 154 2164.4000000 2010-09-04T17:25:28Z 153 2164.8000000 2010-09-04T17:25:30Z 153 2165.2000000 2010-09-04T17:25:32Z 153 2166.0000000 2010-09-04T17:25:40Z 155 2166.2000000 2010-09-04T17:25:43Z 155 2166.8000000 2010-09-04T17:25:45Z 155 2167.0000000 2010-09-04T17:25:47Z 155 2167.4000000 2010-09-04T17:25:49Z 155 2167.6000000 2010-09-04T17:25:50Z 155 2168.2000000 2010-09-04T17:25:52Z 154 2168.6000000 2010-09-04T17:25:54Z 154 2168.8000000 2010-09-04T17:25:55Z 154 2169.0000000 2010-09-04T17:25:56Z 155 2169.4000000 2010-09-04T17:25:58Z 155 2169.4000000 2010-09-04T17:25:59Z 155 2169.8000000 2010-09-04T17:26:01Z 156 2170.4000000 2010-09-04T17:26:03Z 157 2170.8000000 2010-09-04T17:26:05Z 157 2171.2000000 2010-09-04T17:26:07Z 158 2171.6000000 2010-09-04T17:26:08Z 158 2172.2000000 2010-09-04T17:26:10Z 158 2172.8000000 2010-09-04T17:26:12Z 159 2173.2000000 2010-09-04T17:26:14Z 159 2173.6000000 2010-09-04T17:26:15Z 159 2174.2000000 2010-09-04T17:26:17Z 159 2174.8000000 2010-09-04T17:26:19Z 160 2175.2000000 2010-09-04T17:26:21Z 160 2175.6000000 2010-09-04T17:26:23Z 161 2176.0000000 2010-09-04T17:26:24Z 161 2176.6000000 2010-09-04T17:26:26Z 161 2177.0000000 2010-09-04T17:26:28Z 162 2177.6000000 2010-09-04T17:26:30Z 162 2178.4000000 2010-09-04T17:26:32Z 162 2179.0000000 2010-09-04T17:26:34Z 162 2179.4000000 2010-09-04T17:26:36Z 162 2179.8000000 2010-09-04T17:26:37Z 162 2180.4000000 2010-09-04T17:26:39Z 162 2181.0000000 2010-09-04T17:26:41Z 162 2181.4000000 2010-09-04T17:26:43Z 162 2182.0000000 2010-09-04T17:26:45Z 162 2182.6000000 2010-09-04T17:26:47Z 162 2183.2000000 2010-09-04T17:26:49Z 162 2183.6000000 2010-09-04T17:26:51Z 162 2183.8000000 2010-09-04T17:26:52Z 161 2187.6000000 2010-09-04T17:30:51Z 123 2187.6000000 2010-09-04T17:30:52Z 122 2187.6000000 2010-09-04T17:30:53Z 122 2187.8000000 2010-09-04T17:30:54Z 122 2188.2000000 2010-09-04T17:30:56Z 120 2188.2000000 2010-09-04T17:30:56Z 120 2188.6000000 2010-09-04T17:30:58Z 120 2188.8000000 2010-09-04T17:31:00Z 120 2189.0000000 2010-09-04T17:31:02Z 120 2189.4000000 2010-09-04T17:31:07Z 124 2189.6000000 2010-09-04T17:31:11Z 125 2189.8000000 2010-09-04T17:31:14Z 127 2190.2000000 2010-09-04T17:31:16Z 128 2190.6000000 2010-09-04T17:31:18Z 129 2191.0000000 2010-09-04T17:31:20Z 130 2191.2000000 2010-09-04T17:31:21Z 130 2191.8000000 2010-09-04T17:31:23Z 130 2192.4000000 2010-09-04T17:31:25Z 131 2192.8000000 2010-09-04T17:31:27Z 132 2193.0000000 2010-09-04T17:31:29Z 133 2193.8000000 2010-09-04T17:31:38Z 135 2194.2000000 2010-09-04T17:31:40Z 135 2194.6000000 2010-09-04T17:31:42Z 135 2195.0000000 2010-09-04T17:31:44Z 135 2195.2000000 2010-09-04T17:31:46Z 134 2195.4000000 2010-09-04T17:31:48Z 134 2196.4000000 2010-09-04T17:32:02Z 131 2196.8000000 2010-09-04T17:32:04Z 130 2197.2000000 2010-09-04T17:32:06Z 130 2197.4000000 2010-09-04T17:32:08Z 130 2197.8000000 2010-09-04T17:32:10Z 130 2197.8000000 2010-09-04T17:32:11Z 129 2198.0000000 2010-09-04T17:32:13Z 124 2197.8000000 2010-09-04T17:32:14Z 122 2197.6000000 2010-09-04T17:32:16Z 120 2197.4000000 2010-09-04T17:32:18Z 118 2197.2000000 2010-09-04T17:32:20Z 117 2197.0000000 2010-09-04T17:32:21Z 116 2196.8000000 2010-09-04T17:32:22Z 115 2196.2000000 2010-09-04T17:32:24Z 113 2195.6000000 2010-09-04T17:32:26Z 112 2195.0000000 2010-09-04T17:32:27Z 110 2194.8000000 2010-09-04T17:32:28Z 110 2194.0000000 2010-09-04T17:32:30Z 110 2193.6000000 2010-09-04T17:32:32Z 109 2193.0000000 2010-09-04T17:32:34Z 107 2192.4000000 2010-09-04T17:32:35Z 106 2192.2000000 2010-09-04T17:32:36Z 106 2191.6000000 2010-09-04T17:32:37Z 107 2190.6000000 2010-09-04T17:32:39Z 109 2190.0000000 2010-09-04T17:32:40Z 108 2189.4000000 2010-09-04T17:32:41Z 108 2188.2000000 2010-09-04T17:32:43Z 104 2187.0000000 2010-09-04T17:32:45Z 101 2186.2000000 2010-09-04T17:32:46Z 100 2185.6000000 2010-09-04T17:32:47Z 101 2184.8000000 2010-09-04T17:32:48Z 102 2184.0000000 2010-09-04T17:32:49Z 103 2182.6000000 2010-09-04T17:32:51Z 102 2181.8000000 2010-09-04T17:32:52Z 100 2181.0000000 2010-09-04T17:32:53Z 99 2180.4000000 2010-09-04T17:32:54Z 98 2179.4000000 2010-09-04T17:32:55Z 97 2178.8000000 2010-09-04T17:32:56Z 98 2177.2000000 2010-09-04T17:32:58Z 101 2176.4000000 2010-09-04T17:32:59Z 101 2174.6000000 2010-09-04T17:33:02Z 99 2173.4000000 2010-09-04T17:33:04Z 97 2172.8000000 2010-09-04T17:33:05Z 97 2171.0000000 2010-09-04T17:33:08Z 99 2170.0000000 2010-09-04T17:33:10Z 101 2168.8000000 2010-09-04T17:33:12Z 100 2168.2000000 2010-09-04T17:33:13Z 98 2167.6000000 2010-09-04T17:33:14Z 97 2166.6000000 2010-09-04T17:33:16Z 97 2166.0000000 2010-09-04T17:33:17Z 98 2165.4000000 2010-09-04T17:33:18Z 99 2165.0000000 2010-09-04T17:33:19Z 100 2163.2000000 2010-09-04T17:33:22Z 101 2162.4000000 2010-09-04T17:33:24Z 102 2161.8000000 2010-09-04T17:33:25Z 102 2160.8000000 2010-09-04T17:33:27Z 103 2160.0000000 2010-09-04T17:33:28Z 104 2158.4000000 2010-09-04T17:33:30Z 103 2156.8000000 2010-09-04T17:33:32Z 100 2155.0000000 2010-09-04T17:33:34Z 98 2153.4000000 2010-09-04T17:33:36Z 99 2152.4000000 2010-09-04T17:33:37Z 101 2150.4000000 2010-09-04T17:33:39Z 101 2148.6000000 2010-09-04T17:33:41Z 99 2146.6000000 2010-09-04T17:33:43Z 95 2144.6000000 2010-09-04T17:33:45Z 95 2142.6000000 2010-09-04T17:33:47Z 97 2141.6000000 2010-09-04T17:33:48Z 98 2140.6000000 2010-09-04T17:33:49Z 98 2139.6000000 2010-09-04T17:33:50Z 97 2138.6000000 2010-09-04T17:33:51Z 96 2137.0000000 2010-09-04T17:33:53Z 95 2136.0000000 2010-09-04T17:33:54Z 95 2134.4000000 2010-09-04T17:33:56Z 97 2133.6000000 2010-09-04T17:33:57Z 99 2132.8000000 2010-09-04T17:33:58Z 100 2131.4000000 2010-09-04T17:34:00Z 101 2130.6000000 2010-09-04T17:34:01Z 101 2130.0000000 2010-09-04T17:34:02Z 97 2128.8000000 2010-09-04T17:34:04Z 96 2127.6000000 2010-09-04T17:34:06Z 98 2127.0000000 2010-09-04T17:34:07Z 98 2125.4000000 2010-09-04T17:34:09Z 98 2124.0000000 2010-09-04T17:34:11Z 100 2123.0000000 2010-09-04T17:34:12Z 100 2121.6000000 2010-09-04T17:34:14Z 101 2120.6000000 2010-09-04T17:34:15Z 102 2119.8000000 2010-09-04T17:34:16Z 102 2119.2000000 2010-09-04T17:34:17Z 103 2118.4000000 2010-09-04T17:34:18Z 102 2117.6000000 2010-09-04T17:34:19Z 100 2116.2000000 2010-09-04T17:34:21Z 100 2114.2000000 2010-09-04T17:34:24Z 101 2113.2000000 2010-09-04T17:34:26Z 99 2112.4000000 2010-09-04T17:34:27Z 98 2111.8000000 2010-09-04T17:34:28Z 97 2111.2000000 2010-09-04T17:34:29Z 97 2110.0000000 2010-09-04T17:34:31Z 99 2109.4000000 2010-09-04T17:34:32Z 100 2108.4000000 2010-09-04T17:34:34Z 103 2107.0000000 2010-09-04T17:34:37Z 104 2106.6000000 2010-09-04T17:34:38Z 103 2105.0000000 2010-09-04T17:34:41Z 104 2104.0000000 2010-09-04T17:34:43Z 105 2103.2000000 2010-09-04T17:34:44Z 106 2102.0000000 2010-09-04T17:34:46Z 105 2101.2000000 2010-09-04T17:34:47Z 101 2100.0000000 2010-09-04T17:34:49Z 98 2099.2000000 2010-09-04T17:34:50Z 98 2098.0000000 2010-09-04T17:34:52Z 100 2097.0000000 2010-09-04T17:34:54Z 101 2096.2000000 2010-09-04T17:34:55Z 101 2095.6000000 2010-09-04T17:34:56Z 98 2095.2000000 2010-09-04T17:34:57Z 97 2094.2000000 2010-09-04T17:34:59Z 94 2093.2000000 2010-09-04T17:35:01Z 94 2092.6000000 2010-09-04T17:35:02Z 95 2091.4000000 2010-09-04T17:35:04Z 97 2090.4000000 2010-09-04T17:35:06Z 95 2089.2000000 2010-09-04T17:35:08Z 94 2088.4000000 2010-09-04T17:35:09Z 94 2088.0000000 2010-09-04T17:35:10Z 96 2087.2000000 2010-09-04T17:35:11Z 97 2085.8000000 2010-09-04T17:35:13Z 98 2084.8000000 2010-09-04T17:35:14Z 98 2084.2000000 2010-09-04T17:35:15Z 95 2081.6000000 2010-09-04T17:35:18Z 94 2080.8000000 2010-09-04T17:35:19Z 95 2078.6000000 2010-09-04T17:35:22Z 91 2077.8000000 2010-09-04T17:35:23Z 90 2077.0000000 2010-09-04T17:35:24Z 90 2075.2000000 2010-09-04T17:35:27Z 95 2074.4000000 2010-09-04T17:35:28Z 95 2073.2000000 2010-09-04T17:35:30Z 96 2072.8000000 2010-09-04T17:35:31Z 93 2071.6000000 2010-09-04T17:35:33Z 92 2071.0000000 2010-09-04T17:35:34Z 91 2070.4000000 2010-09-04T17:35:35Z 92 2069.8000000 2010-09-04T17:35:36Z 93 2069.0000000 2010-09-04T17:35:37Z 94 2067.2000000 2010-09-04T17:35:40Z 93 2065.8000000 2010-09-04T17:35:42Z 93 2064.4000000 2010-09-04T17:35:44Z 95 2063.6000000 2010-09-04T17:35:45Z 96 2062.2000000 2010-09-04T17:35:47Z 95 2061.4000000 2010-09-04T17:35:48Z 94 2060.6000000 2010-09-04T17:35:49Z 93 2060.0000000 2010-09-04T17:35:50Z 92 2058.6000000 2010-09-04T17:35:52Z 92 2057.8000000 2010-09-04T17:35:53Z 93 2057.2000000 2010-09-04T17:35:54Z 96 2056.4000000 2010-09-04T17:35:55Z 98 2055.2000000 2010-09-04T17:35:57Z 100 2053.8000000 2010-09-04T17:35:59Z 97 2053.0000000 2010-09-04T17:36:00Z 96 2052.4000000 2010-09-04T17:36:01Z 96 2051.0000000 2010-09-04T17:36:03Z 96 2050.4000000 2010-09-04T17:36:04Z 96 2049.8000000 2010-09-04T17:36:05Z 98 2049.0000000 2010-09-04T17:36:06Z 99 2047.8000000 2010-09-04T17:36:08Z 97 2046.4000000 2010-09-04T17:36:10Z 92 2045.6000000 2010-09-04T17:36:11Z 91 2045.0000000 2010-09-04T17:36:12Z 91 2044.2000000 2010-09-04T17:36:13Z 92 2042.8000000 2010-09-04T17:36:15Z 93 2042.0000000 2010-09-04T17:36:16Z 93 2041.2000000 2010-09-04T17:36:17Z 91 2040.4000000 2010-09-04T17:36:18Z 91 2039.4000000 2010-09-04T17:36:20Z 92 2038.6000000 2010-09-04T17:36:21Z 94 2038.0000000 2010-09-04T17:36:22Z 93 2037.4000000 2010-09-04T17:36:23Z 91 2036.4000000 2010-09-04T17:36:25Z 90 2035.6000000 2010-09-04T17:36:26Z 90 2034.6000000 2010-09-04T17:36:28Z 91 2034.0000000 2010-09-04T17:36:29Z 92 2032.8000000 2010-09-04T17:36:31Z 95 2032.4000000 2010-09-04T17:36:32Z 94 2031.6000000 2010-09-04T17:36:34Z 92 2031.0000000 2010-09-04T17:36:35Z 92 2030.0000000 2010-09-04T17:36:37Z 92 2029.2000000 2010-09-04T17:36:38Z 94 2028.2000000 2010-09-04T17:36:40Z 96 2027.4000000 2010-09-04T17:36:42Z 98 2027.0000000 2010-09-04T17:36:43Z 98 2026.6000000 2010-09-04T17:36:44Z 98 2026.0000000 2010-09-04T17:36:45Z 95 2025.0000000 2010-09-04T17:36:47Z 92 2024.0000000 2010-09-04T17:36:49Z 93 2023.4000000 2010-09-04T17:36:50Z 94 2022.4000000 2010-09-04T17:36:52Z 94 2022.0000000 2010-09-04T17:36:53Z 93 2021.4000000 2010-09-04T17:36:54Z 92 2020.4000000 2010-09-04T17:36:56Z 90 2019.4000000 2010-09-04T17:36:58Z 90 2018.8000000 2010-09-04T17:36:59Z 91 2018.4000000 2010-09-04T17:37:00Z 92 2017.6000000 2010-09-04T17:37:01Z 92 2016.4000000 2010-09-04T17:37:03Z 92 2015.8000000 2010-09-04T17:37:04Z 88 2015.0000000 2010-09-04T17:37:05Z 87 2014.4000000 2010-09-04T17:37:06Z 87 2013.4000000 2010-09-04T17:37:08Z 89 2012.8000000 2010-09-04T17:37:09Z 89 2011.8000000 2010-09-04T17:37:11Z 89 2010.6000000 2010-09-04T17:37:13Z 84 2009.4000000 2010-09-04T17:37:15Z 85 2008.8000000 2010-09-04T17:37:16Z 85 2007.6000000 2010-09-04T17:37:18Z 86 2007.0000000 2010-09-04T17:37:19Z 85 2005.8000000 2010-09-04T17:37:21Z 86 2005.0000000 2010-09-04T17:37:22Z 87 2004.2000000 2010-09-04T17:37:23Z 88 2002.8000000 2010-09-04T17:37:25Z 90 2001.4000000 2010-09-04T17:37:27Z 92 2000.8000000 2010-09-04T17:37:28Z 92 1999.4000000 2010-09-04T17:37:30Z 92 1998.6000000 2010-09-04T17:37:31Z 92 1997.8000000 2010-09-04T17:37:32Z 92 1996.2000000 2010-09-04T17:37:34Z 94 1994.8000000 2010-09-04T17:37:36Z 95 1993.8000000 2010-09-04T17:37:37Z 93 1992.0000000 2010-09-04T17:37:39Z 91 1990.4000000 2010-09-04T17:37:41Z 90 1989.4000000 2010-09-04T17:37:42Z 90 1988.6000000 2010-09-04T17:37:43Z 90 1986.4000000 2010-09-04T17:37:46Z 93 1985.2000000 2010-09-04T17:37:48Z 92 1984.6000000 2010-09-04T17:37:49Z 92 1984.0000000 2010-09-04T17:37:50Z 90 1983.4000000 2010-09-04T17:37:51Z 88 1982.8000000 2010-09-04T17:37:52Z 87 1981.6000000 2010-09-04T17:37:54Z 87 1981.0000000 2010-09-04T17:37:55Z 88 1979.4000000 2010-09-04T17:37:58Z 90 1978.8000000 2010-09-04T17:37:59Z 89 1978.2000000 2010-09-04T17:38:00Z 88 1977.8000000 2010-09-04T17:38:01Z 88 1976.8000000 2010-09-04T17:38:03Z 88 1976.2000000 2010-09-04T17:38:05Z 90 1975.8000000 2010-09-04T17:38:06Z 92 1974.8000000 2010-09-04T17:38:09Z 92 1974.2000000 2010-09-04T17:38:11Z 89 1973.6000000 2010-09-04T17:38:12Z 88 1972.6000000 2010-09-04T17:38:14Z 89 1972.0000000 2010-09-04T17:38:15Z 89 1970.8000000 2010-09-04T17:38:17Z 90 1970.0000000 2010-09-04T17:38:18Z 90 1968.6000000 2010-09-04T17:38:20Z 88 1967.2000000 2010-09-04T17:38:22Z 88 1966.2000000 2010-09-04T17:38:23Z 88 1964.8000000 2010-09-04T17:38:25Z 91 1964.0000000 2010-09-04T17:38:26Z 91 1962.2000000 2010-09-04T17:38:28Z 91 1961.4000000 2010-09-04T17:38:29Z 90 1959.8000000 2010-09-04T17:38:31Z 89 1958.2000000 2010-09-04T17:38:33Z 90 1957.2000000 2010-09-04T17:38:34Z 91 1955.2000000 2010-09-04T17:38:36Z 92 1953.0000000 2010-09-04T17:38:38Z 92 1951.0000000 2010-09-04T17:38:40Z 91 1949.0000000 2010-09-04T17:38:42Z 91 1947.8000000 2010-09-04T17:38:43Z 91 1945.6000000 2010-09-04T17:38:45Z 94 1944.6000000 2010-09-04T17:38:46Z 93 1941.0000000 2010-09-04T17:38:49Z 89 1940.0000000 2010-09-04T17:38:50Z 88 1936.4000000 2010-09-04T17:38:53Z 90 1934.2000000 2010-09-04T17:38:55Z 93 1932.4000000 2010-09-04T17:38:57Z 93 1930.6000000 2010-09-04T17:38:59Z 89 1929.2000000 2010-09-04T17:39:01Z 88 1928.6000000 2010-09-04T17:39:02Z 88 1928.0000000 2010-09-04T17:39:03Z 89 1926.6000000 2010-09-04T17:39:05Z 92 1925.8000000 2010-09-04T17:39:06Z 92 1925.2000000 2010-09-04T17:39:07Z 91 1924.6000000 2010-09-04T17:39:08Z 90 1923.4000000 2010-09-04T17:39:10Z 87 1922.4000000 2010-09-04T17:39:12Z 87 1921.2000000 2010-09-04T17:39:14Z 89 1920.6000000 2010-09-04T17:39:15Z 91 1919.2000000 2010-09-04T17:39:17Z 91 1918.4000000 2010-09-04T17:39:18Z 88 1917.8000000 2010-09-04T17:39:19Z 86 1917.0000000 2010-09-04T17:39:20Z 86 1916.2000000 2010-09-04T17:39:21Z 86 1914.6000000 2010-09-04T17:39:23Z 89 1913.8000000 2010-09-04T17:39:24Z 90 1913.0000000 2010-09-04T17:39:25Z 90 1911.6000000 2010-09-04T17:39:27Z 88 1910.2000000 2010-09-04T17:39:29Z 87 1909.2000000 2010-09-04T17:39:30Z 88 1907.8000000 2010-09-04T17:39:32Z 89 1907.0000000 2010-09-04T17:39:33Z 90 1906.6000000 2010-09-04T17:39:34Z 91 1905.6000000 2010-09-04T17:39:36Z 88 1904.6000000 2010-09-04T17:39:38Z 87 1903.4000000 2010-09-04T17:39:40Z 89 1903.0000000 2010-09-04T17:39:41Z 91 1902.4000000 2010-09-04T17:39:42Z 91 1901.8000000 2010-09-04T17:39:43Z 90 1901.4000000 2010-09-04T17:39:44Z 90 1900.6000000 2010-09-04T17:39:45Z 88 1899.4000000 2010-09-04T17:39:47Z 86 1898.6000000 2010-09-04T17:39:48Z 87 1897.2000000 2010-09-04T17:39:50Z 90 1896.4000000 2010-09-04T17:39:51Z 91 1894.8000000 2010-09-04T17:39:53Z 91 1894.0000000 2010-09-04T17:39:54Z 88 1892.4000000 2010-09-04T17:39:56Z 85 1891.6000000 2010-09-04T17:39:57Z 85 1890.8000000 2010-09-04T17:39:58Z 85 1889.8000000 2010-09-04T17:39:59Z 87 1888.2000000 2010-09-04T17:40:01Z 88 1887.2000000 2010-09-04T17:40:02Z 88 1885.6000000 2010-09-04T17:40:04Z 84 1884.8000000 2010-09-04T17:40:05Z 84 1884.0000000 2010-09-04T17:40:06Z 85 1881.8000000 2010-09-04T17:40:09Z 89 1880.4000000 2010-09-04T17:40:11Z 86 1879.6000000 2010-09-04T17:40:12Z 85 1878.8000000 2010-09-04T17:40:13Z 83 1878.2000000 2010-09-04T17:40:14Z 83 1877.2000000 2010-09-04T17:40:15Z 84 1876.4000000 2010-09-04T17:40:16Z 85 1875.0000000 2010-09-04T17:40:18Z 85 1873.4000000 2010-09-04T17:40:20Z 82 1872.8000000 2010-09-04T17:40:21Z 84 1871.6000000 2010-09-04T17:40:23Z 87 1870.4000000 2010-09-04T17:40:25Z 87 1869.8000000 2010-09-04T17:40:26Z 85 1868.8000000 2010-09-04T17:40:28Z 83 1867.6000000 2010-09-04T17:40:30Z 85 1867.0000000 2010-09-04T17:40:31Z 88 1865.8000000 2010-09-04T17:40:33Z 89 1865.2000000 2010-09-04T17:40:34Z 89 1864.0000000 2010-09-04T17:40:36Z 87 1863.2000000 2010-09-04T17:40:37Z 84 1862.6000000 2010-09-04T17:40:38Z 84 1862.0000000 2010-09-04T17:40:39Z 84 1860.8000000 2010-09-04T17:40:41Z 86 1860.2000000 2010-09-04T17:40:42Z 86 1859.6000000 2010-09-04T17:40:43Z 86 1858.6000000 2010-09-04T17:40:45Z 82 1857.6000000 2010-09-04T17:40:47Z 80 1857.0000000 2010-09-04T17:40:48Z 80 1855.8000000 2010-09-04T17:40:50Z 83 1854.8000000 2010-09-04T17:40:52Z 85 1854.2000000 2010-09-04T17:40:53Z 85 1853.8000000 2010-09-04T17:40:54Z 85 1852.8000000 2010-09-04T17:40:56Z 83 1851.8000000 2010-09-04T17:40:58Z 84 1851.4000000 2010-09-04T17:40:59Z 86 1850.4000000 2010-09-04T17:41:01Z 89 1849.4000000 2010-09-04T17:41:03Z 90 1848.2000000 2010-09-04T17:41:05Z 87 1847.2000000 2010-09-04T17:41:07Z 87 1846.8000000 2010-09-04T17:41:08Z 87 1846.2000000 2010-09-04T17:41:09Z 87 1845.6000000 2010-09-04T17:41:10Z 88 1844.6000000 2010-09-04T17:41:12Z 86 1844.0000000 2010-09-04T17:41:13Z 85 1842.8000000 2010-09-04T17:41:15Z 84 1842.4000000 2010-09-04T17:41:16Z 85 1842.0000000 2010-09-04T17:41:17Z 86 1841.2000000 2010-09-04T17:41:19Z 89 1840.8000000 2010-09-04T17:41:20Z 89 1839.8000000 2010-09-04T17:41:22Z 87 1839.2000000 2010-09-04T17:41:23Z 86 1838.2000000 2010-09-04T17:41:25Z 84 1837.4000000 2010-09-04T17:41:26Z 84 1836.2000000 2010-09-04T17:41:28Z 86 1835.8000000 2010-09-04T17:41:29Z 86 1835.0000000 2010-09-04T17:41:30Z 86 1833.8000000 2010-09-04T17:41:32Z 85 1833.0000000 2010-09-04T17:41:33Z 85 1832.2000000 2010-09-04T17:41:34Z 86 1830.6000000 2010-09-04T17:41:37Z 88 1829.8000000 2010-09-04T17:41:38Z 88 1829.2000000 2010-09-04T17:41:39Z 85 1828.6000000 2010-09-04T17:41:40Z 84 1827.8000000 2010-09-04T17:41:42Z 83 1827.2000000 2010-09-04T17:41:43Z 84 1826.6000000 2010-09-04T17:41:44Z 85 1826.2000000 2010-09-04T17:41:45Z 87 1825.8000000 2010-09-04T17:41:46Z 89 1824.8000000 2010-09-04T17:41:48Z 92 1823.8000000 2010-09-04T17:41:50Z 94 1822.8000000 2010-09-04T17:41:52Z 94 1822.2000000 2010-09-04T17:41:54Z 86 1821.6000000 2010-09-04T17:41:56Z 84 1821.2000000 2010-09-04T17:41:57Z 84 1820.6000000 2010-09-04T17:41:58Z 85 1820.2000000 2010-09-04T17:41:59Z 86 1819.4000000 2010-09-04T17:42:01Z 86 1818.2000000 2010-09-04T17:42:03Z 83 1816.8000000 2010-09-04T17:42:05Z 82 1816.0000000 2010-09-04T17:42:06Z 82 1814.6000000 2010-09-04T17:42:08Z 85 1814.0000000 2010-09-04T17:42:09Z 85 1813.2000000 2010-09-04T17:42:10Z 85 1812.0000000 2010-09-04T17:42:12Z 81 1811.4000000 2010-09-04T17:42:13Z 80 1810.0000000 2010-09-04T17:42:15Z 81 1809.4000000 2010-09-04T17:42:16Z 83 1808.0000000 2010-09-04T17:42:18Z 85 1806.8000000 2010-09-04T17:42:20Z 83 1806.4000000 2010-09-04T17:42:21Z 83 1805.6000000 2010-09-04T17:42:22Z 84 1804.2000000 2010-09-04T17:42:24Z 86 1803.0000000 2010-09-04T17:42:26Z 86 1802.4000000 2010-09-04T17:42:27Z 85 1801.0000000 2010-09-04T17:42:29Z 86 1800.2000000 2010-09-04T17:42:30Z 87 1799.2000000 2010-09-04T17:42:31Z 89 1797.6000000 2010-09-04T17:42:33Z 90 1796.0000000 2010-09-04T17:42:35Z 90 1795.2000000 2010-09-04T17:42:36Z 90 1794.2000000 2010-09-04T17:42:37Z 88 1792.4000000 2010-09-04T17:42:39Z 88 1791.4000000 2010-09-04T17:42:40Z 89 1790.4000000 2010-09-04T17:42:41Z 90 1789.6000000 2010-09-04T17:42:42Z 90 1788.4000000 2010-09-04T17:42:43Z 90 1786.6000000 2010-09-04T17:42:45Z 88 1785.4000000 2010-09-04T17:42:46Z 86 1783.6000000 2010-09-04T17:42:48Z 86 1782.6000000 2010-09-04T17:42:49Z 87 1781.0000000 2010-09-04T17:42:51Z 89 1779.4000000 2010-09-04T17:42:53Z 90 1778.0000000 2010-09-04T17:42:55Z 90 1776.6000000 2010-09-04T17:42:57Z 90 1775.8000000 2010-09-04T17:42:58Z 88 1774.4000000 2010-09-04T17:43:00Z 85 1772.8000000 2010-09-04T17:43:02Z 86 1772.0000000 2010-09-04T17:43:03Z 87 1771.0000000 2010-09-04T17:43:04Z 87 1769.4000000 2010-09-04T17:43:06Z 87 1768.4000000 2010-09-04T17:43:07Z 85 1766.6000000 2010-09-04T17:43:09Z 84 1765.6000000 2010-09-04T17:43:10Z 84 1764.0000000 2010-09-04T17:43:12Z 87 1763.0000000 2010-09-04T17:43:13Z 87 1761.2000000 2010-09-04T17:43:15Z 88 1760.2000000 2010-09-04T17:43:16Z 85 1759.4000000 2010-09-04T17:43:17Z 83 1757.0000000 2010-09-04T17:43:20Z 83 1756.0000000 2010-09-04T17:43:21Z 85 1754.4000000 2010-09-04T17:43:23Z 87 1752.6000000 2010-09-04T17:43:25Z 86 1750.6000000 2010-09-04T17:43:27Z 86 1749.6000000 2010-09-04T17:43:28Z 86 1747.8000000 2010-09-04T17:43:30Z 88 1746.0000000 2010-09-04T17:43:32Z 90 1744.6000000 2010-09-04T17:43:34Z 89 1743.6000000 2010-09-04T17:43:35Z 88 1742.8000000 2010-09-04T17:43:36Z 88 1740.0000000 2010-09-04T17:43:39Z 84 1738.2000000 2010-09-04T17:43:41Z 86 1737.4000000 2010-09-04T17:43:42Z 86 1735.6000000 2010-09-04T17:43:45Z 82 1734.8000000 2010-09-04T17:43:47Z 81 1734.2000000 2010-09-04T17:43:48Z 82 1733.0000000 2010-09-04T17:43:50Z 83 1732.2000000 2010-09-04T17:43:52Z 80 1731.4000000 2010-09-04T17:43:54Z 79 1731.0000000 2010-09-04T17:43:55Z 80 1730.0000000 2010-09-04T17:43:57Z 83 1729.4000000 2010-09-04T17:43:58Z 84 1728.4000000 2010-09-04T17:44:00Z 82 1727.4000000 2010-09-04T17:44:02Z 82 1726.8000000 2010-09-04T17:44:03Z 83 1726.4000000 2010-09-04T17:44:04Z 84 1725.4000000 2010-09-04T17:44:06Z 85 1724.8000000 2010-09-04T17:44:07Z 85 1723.8000000 2010-09-04T17:44:09Z 83 1723.0000000 2010-09-04T17:44:11Z 81 1722.4000000 2010-09-04T17:44:13Z 82 1722.0000000 2010-09-04T17:44:14Z 84 1721.0000000 2010-09-04T17:44:16Z 86 1720.6000000 2010-09-04T17:44:17Z 86 1719.0000000 2010-09-04T17:44:20Z 83 1718.6000000 2010-09-04T17:44:21Z 83 1718.2000000 2010-09-04T17:44:22Z 83 1717.2000000 2010-09-04T17:44:24Z 86 1716.8000000 2010-09-04T17:44:25Z 87 1716.2000000 2010-09-04T17:44:26Z 87 1715.8000000 2010-09-04T17:44:27Z 86 1715.2000000 2010-09-04T17:44:28Z 86 1714.2000000 2010-09-04T17:44:30Z 87 1713.2000000 2010-09-04T17:44:32Z 85 1712.0000000 2010-09-04T17:44:34Z 85 1711.6000000 2010-09-04T17:44:35Z 85 1709.8000000 2010-09-04T17:44:38Z 86 1708.6000000 2010-09-04T17:44:40Z 85 1708.0000000 2010-09-04T17:44:41Z 84 1707.4000000 2010-09-04T17:44:42Z 84 1706.8000000 2010-09-04T17:44:43Z 85 1705.6000000 2010-09-04T17:44:45Z 87 1704.4000000 2010-09-04T17:44:47Z 87 1703.8000000 2010-09-04T17:44:48Z 87 1703.2000000 2010-09-04T17:44:49Z 87 1702.0000000 2010-09-04T17:44:51Z 82 1701.4000000 2010-09-04T17:44:52Z 81 1699.2000000 2010-09-04T17:44:55Z 84 1698.4000000 2010-09-04T17:44:56Z 84 1697.6000000 2010-09-04T17:44:57Z 84 1696.6000000 2010-09-04T17:44:58Z 84 1694.6000000 2010-09-04T17:45:00Z 81 1693.8000000 2010-09-04T17:45:01Z 78 1690.8000000 2010-09-04T17:45:04Z 80 1689.8000000 2010-09-04T17:45:05Z 82 1688.0000000 2010-09-04T17:45:07Z 82 1686.0000000 2010-09-04T17:45:09Z 80 1685.2000000 2010-09-04T17:45:10Z 78 1682.0000000 2010-09-04T17:45:13Z 80 1679.8000000 2010-09-04T17:45:15Z 83 1677.2000000 2010-09-04T17:45:17Z 84 1674.6000000 2010-09-04T17:45:19Z 84 1671.8000000 2010-09-04T17:45:21Z 81 1669.4000000 2010-09-04T17:45:23Z 79 1668.2000000 2010-09-04T17:45:24Z 80 1666.0000000 2010-09-04T17:45:26Z 81 1665.0000000 2010-09-04T17:45:27Z 80 1664.2000000 2010-09-04T17:45:28Z 80 1662.6000000 2010-09-04T17:45:30Z 77 1661.2000000 2010-09-04T17:45:32Z 77 1660.6000000 2010-09-04T17:45:33Z 79 1660.0000000 2010-09-04T17:45:34Z 81 1659.0000000 2010-09-04T17:45:36Z 82 1657.8000000 2010-09-04T17:45:38Z 80 1657.2000000 2010-09-04T17:45:39Z 80 1655.6000000 2010-09-04T17:45:42Z 84 1654.6000000 2010-09-04T17:45:44Z 84 1654.2000000 2010-09-04T17:45:45Z 84 1653.6000000 2010-09-04T17:45:46Z 84 1652.4000000 2010-09-04T17:45:48Z 86 1651.8000000 2010-09-04T17:45:49Z 87 1650.6000000 2010-09-04T17:45:51Z 88 1649.4000000 2010-09-04T17:45:53Z 86 1648.4000000 2010-09-04T17:45:55Z 85 1647.4000000 2010-09-04T17:45:57Z 86 1647.0000000 2010-09-04T17:45:58Z 87 1645.8000000 2010-09-04T17:46:00Z 89 1645.4000000 2010-09-04T17:46:01Z 89 1644.6000000 2010-09-04T17:46:03Z 85 1643.6000000 2010-09-04T17:46:05Z 81 1642.8000000 2010-09-04T17:46:07Z 81 1642.2000000 2010-09-04T17:46:08Z 82 1641.0000000 2010-09-04T17:46:10Z 83 1640.4000000 2010-09-04T17:46:11Z 83 1639.2000000 2010-09-04T17:46:13Z 84 1638.6000000 2010-09-04T17:46:14Z 84 1637.8000000 2010-09-04T17:46:15Z 84 1637.4000000 2010-09-04T17:46:16Z 85 1636.6000000 2010-09-04T17:46:17Z 85 1635.8000000 2010-09-04T17:46:18Z 85 1634.6000000 2010-09-04T17:46:20Z 86 1632.6000000 2010-09-04T17:46:23Z 86 1631.8000000 2010-09-04T17:46:24Z 83 1631.2000000 2010-09-04T17:46:25Z 82 1630.4000000 2010-09-04T17:46:26Z 81 1629.6000000 2010-09-04T17:46:27Z 80 1628.8000000 2010-09-04T17:46:28Z 80 1626.6000000 2010-09-04T17:46:31Z 82 1625.2000000 2010-09-04T17:46:33Z 80 1624.2000000 2010-09-04T17:46:34Z 79 1622.6000000 2010-09-04T17:46:36Z 78 1622.0000000 2010-09-04T17:46:37Z 80 1619.8000000 2010-09-04T17:46:40Z 82 1618.4000000 2010-09-04T17:46:42Z 80 1617.0000000 2010-09-04T17:46:44Z 79 1616.2000000 2010-09-04T17:46:45Z 79 1614.8000000 2010-09-04T17:46:47Z 82 1614.4000000 2010-09-04T17:46:48Z 82 1613.8000000 2010-09-04T17:46:49Z 82 1613.2000000 2010-09-04T17:46:50Z 82 1612.0000000 2010-09-04T17:46:52Z 78 1611.6000000 2010-09-04T17:46:53Z 78 1610.8000000 2010-09-04T17:46:54Z 78 1609.8000000 2010-09-04T17:46:56Z 81 1608.6000000 2010-09-04T17:46:58Z 79 1607.4000000 2010-09-04T17:47:00Z 78 1607.0000000 2010-09-04T17:47:01Z 78 1606.2000000 2010-09-04T17:47:02Z 79 1605.2000000 2010-09-04T17:47:04Z 82 1604.2000000 2010-09-04T17:47:06Z 81 1603.6000000 2010-09-04T17:47:07Z 82 1603.2000000 2010-09-04T17:47:08Z 82 1602.6000000 2010-09-04T17:47:09Z 83 1601.6000000 2010-09-04T17:47:11Z 83 1601.0000000 2010-09-04T17:47:12Z 84 1600.6000000 2010-09-04T17:47:13Z 85 1599.6000000 2010-09-04T17:47:15Z 85 1599.0000000 2010-09-04T17:47:16Z 85 1598.0000000 2010-09-04T17:47:18Z 83 1597.4000000 2010-09-04T17:47:19Z 83 1596.4000000 2010-09-04T17:47:21Z 84 1595.6000000 2010-09-04T17:47:22Z 84 1594.2000000 2010-09-04T17:47:24Z 83 1592.8000000 2010-09-04T17:47:26Z 84 1591.8000000 2010-09-04T17:47:28Z 87 1591.2000000 2010-09-04T17:47:29Z 88 1590.6000000 2010-09-04T17:47:30Z 88 1589.6000000 2010-09-04T17:47:32Z 85 1588.4000000 2010-09-04T17:47:34Z 80 1587.8000000 2010-09-04T17:47:35Z 79 1587.2000000 2010-09-04T17:47:36Z 79 1586.8000000 2010-09-04T17:47:37Z 79 1585.0000000 2010-09-04T17:47:40Z 81 1584.4000000 2010-09-04T17:47:41Z 81 1583.8000000 2010-09-04T17:47:42Z 79 1582.8000000 2010-09-04T17:47:44Z 77 1582.0000000 2010-09-04T17:47:45Z 77 1581.0000000 2010-09-04T17:47:47Z 78 1580.2000000 2010-09-04T17:47:48Z 79 1579.0000000 2010-09-04T17:47:50Z 79 1578.0000000 2010-09-04T17:47:52Z 76 1577.4000000 2010-09-04T17:47:53Z 76 1576.2000000 2010-09-04T17:47:55Z 76 1575.2000000 2010-09-04T17:47:57Z 79 1574.2000000 2010-09-04T17:47:59Z 79 1573.2000000 2010-09-04T17:48:01Z 77 1572.8000000 2010-09-04T17:48:02Z 77