274.773010253906 2010-05-01T10:39:23Z 276.294006347656 2010-05-01T10:39:28Z 276.746002197266 2010-05-01T10:39:31Z 276.735992431641 2010-05-01T10:39:32Z 277.019989013672 2010-05-01T10:39:38Z 277.075988769531 2010-05-01T10:39:39Z 277.388000488281 2010-05-01T10:39:43Z 277.537994384766 2010-05-01T10:39:45Z 276.816986083984 2010-05-01T10:39:49Z 276.503997802734 2010-05-01T10:39:50Z 275.019012451172 2010-05-01T10:39:58Z 274.800994873047 2010-05-01T10:39:59Z 274.036987304688 2010-05-01T10:40:03Z 274.221984863281 2010-05-01T10:40:06Z 274.111999511719 2010-05-01T10:40:08Z 273.946014404297 2010-05-01T10:40:11Z 273.157012939453 2010-05-01T10:40:15Z 272.800994873047 2010-05-01T10:40:19Z 272.274993896484 2010-05-01T10:40:25Z 272.18798828125 2010-05-01T10:40:27Z 271.546997070312 2010-05-01T10:40:34Z 271.308990478516 2010-05-01T10:40:36Z 270.864013671875 2010-05-01T10:40:42Z 270.296997070312 2010-05-01T10:40:50Z 269.566009521484 2010-05-01T10:41:00Z 268.177001953125 2010-05-01T10:41:10Z 265.753997802734 2010-05-01T10:41:15Z 264.253997802734 2010-05-01T10:41:17Z 263.996002197266 2010-05-01T10:41:20Z 264.484985351562 2010-05-01T10:41:23Z 264.005004882812 2010-05-01T10:41:25Z 263.703002929688 2010-05-01T10:41:26Z 263.070007324219 2010-05-01T10:41:32Z 263.441986083984 2010-05-01T10:41:34Z 263.820007324219 2010-05-01T10:41:38Z 263.821014404297 2010-05-01T10:41:45Z 263.204010009766 2010-05-01T10:41:51Z 262.096984863281 2010-05-01T10:41:57Z 261.553985595703 2010-05-01T10:42:02Z 261.285003662109 2010-05-01T10:42:09Z 261.203002929688 2010-05-01T10:42:16Z 260.919006347656 2010-05-01T10:42:23Z 261.609985351562 2010-05-01T10:42:29Z 262.304992675781 2010-05-01T10:42:33Z 262.748992919922 2010-05-01T10:42:36Z 262.781005859375 2010-05-01T10:42:39Z 262.188995361328 2010-05-01T10:42:44Z 261.619995117188 2010-05-01T10:42:45Z 260.928985595703 2010-05-01T10:42:47Z 259.251007080078 2010-05-01T10:42:53Z 257.553009033203 2010-05-01T10:42:57Z 256.747009277344 2010-05-01T10:43:00Z 255.86799621582 2010-05-01T10:43:04Z 255.65299987793 2010-05-01T10:43:07Z 257.018005371094 2010-05-01T10:43:09Z 258.253997802734 2010-05-01T10:43:13Z 258.343994140625 2010-05-01T10:43:14Z 258.186004638672 2010-05-01T10:43:15Z 257.609985351562 2010-05-01T10:43:24Z 257.052001953125 2010-05-01T10:43:33Z 256.723999023438 2010-05-01T10:43:40Z 256.553009033203 2010-05-01T10:43:46Z 256.385009765625 2010-05-01T10:43:51Z 255.945999145508 2010-05-01T10:43:58Z 256.105010986328 2010-05-01T10:44:01Z 255.630004882812 2010-05-01T10:44:10Z 255.380996704102 2010-05-01T10:44:18Z 255.292999267578 2010-05-01T10:44:27Z 255.337997436523 2010-05-01T10:44:35Z 255.011993408203 2010-05-01T10:44:40Z 254.654998779297 2010-05-01T10:44:48Z 254.740005493164 2010-05-01T10:44:52Z 254.205993652344 2010-05-01T10:44:56Z 254.397003173828 2010-05-01T10:44:59Z 253.302001953125 2010-05-01T10:45:03Z 250.639999389648 2010-05-01T10:45:08Z 251.389999389648 2010-05-01T10:45:12Z 251.955001831055 2010-05-01T10:45:13Z 253.410995483398 2010-05-01T10:45:18Z 253.287994384766 2010-05-01T10:45:20Z 253.082000732422 2010-05-01T10:45:28Z 252.84700012207 2010-05-01T10:45:35Z 252.384994506836 2010-05-01T10:45:42Z 252.102996826172 2010-05-01T10:45:50Z 251.880996704102 2010-05-01T10:45:57Z 251.703994750977 2010-05-01T10:46:01Z 251.520004272461 2010-05-01T10:46:11Z 251.10400390625 2010-05-01T10:46:20Z 250.873001098633 2010-05-01T10:46:21Z 251.02799987793 2010-05-01T10:46:24Z 250.718002319336 2010-05-01T10:46:29Z 251.147003173828 2010-05-01T10:46:37Z 250.563003540039 2010-05-01T10:46:42Z 250.175994873047 2010-05-01T10:46:51Z 249.641998291016 2010-05-01T10:46:53Z 249.490005493164 2010-05-01T10:46:56Z 248.251007080078 2010-05-01T10:47:00Z 247.466995239258 2010-05-01T10:47:02Z 248.89599609375 2010-05-01T10:47:06Z 250.304000854492 2010-05-01T10:47:11Z 250.229995727539 2010-05-01T10:47:13Z 250.268997192383 2010-05-01T10:47:14Z 249.957992553711 2010-05-01T10:47:23Z 250.210998535156 2010-05-01T10:47:29Z 249.238006591797 2010-05-01T10:47:42Z 249.195007324219 2010-05-01T10:47:50Z 249.378005981445 2010-05-01T10:47:57Z 248.925994873047 2010-05-01T10:48:04Z 246.723007202148 2010-05-01T10:48:10Z 244.942001342773 2010-05-01T10:48:14Z 246.352996826172 2010-05-01T10:48:20Z 247.542999267578 2010-05-01T10:48:24Z 247.574005126953 2010-05-01T10:48:32Z 247.690002441406 2010-05-01T10:48:45Z 246.098999023438 2010-05-01T10:48:53Z 244.610000610352 2010-05-01T10:48:59Z 244.606994628906 2010-05-01T10:49:03Z 244.29899597168 2010-05-01T10:49:09Z 244.238998413086 2010-05-01T10:49:10Z 246.052001953125 2010-05-01T10:49:14Z 246.591003417969 2010-05-01T10:49:17Z 246.774993896484 2010-05-01T10:49:18Z 246.432998657227 2010-05-01T10:49:29Z 245.89599609375 2010-05-01T10:49:38Z 245.641006469727 2010-05-01T10:49:47Z 245.526992797852 2010-05-01T10:49:58Z 245.298004150391 2010-05-01T10:50:07Z 244.953002929688 2010-05-01T10:50:17Z 244.567001342773 2010-05-01T10:50:29Z 244.432998657227 2010-05-01T10:50:42Z 244.296997070312 2010-05-01T10:50:48Z 243.79899597168 2010-05-01T10:50:58Z 243.488998413086 2010-05-01T10:51:09Z 243.479995727539 2010-05-01T10:51:21Z 243.13200378418 2010-05-01T10:51:31Z 242.772994995117 2010-05-01T10:51:43Z 242.744995117188 2010-05-01T10:51:52Z 242.238006591797 2010-05-01T10:52:03Z 242.003005981445 2010-05-01T10:52:13Z 241.708999633789 2010-05-01T10:52:19Z 241.705993652344 2010-05-01T10:52:27Z 241.313995361328 2010-05-01T10:52:35Z 240.861999511719 2010-05-01T10:52:43Z 240.807998657227 2010-05-01T10:52:51Z 240.572006225586 2010-05-01T10:53:03Z 240.139999389648 2010-05-01T10:53:12Z 239.565002441406 2010-05-01T10:53:25Z 239.401000976562 2010-05-01T10:53:37Z 239.436004638672 2010-05-01T10:53:50Z 240.083999633789 2010-05-01T10:54:00Z 239.804000854492 2010-05-01T10:54:08Z 239.533996582031 2010-05-01T10:54:15Z 239.75700378418 2010-05-01T10:54:23Z 239.236999511719 2010-05-01T10:54:34Z 239.134002685547 2010-05-01T10:54:45Z 238.925003051758 2010-05-01T10:54:55Z 238.843002319336 2010-05-01T10:55:06Z 238.731002807617 2010-05-01T10:55:17Z 238.32600402832 2010-05-01T10:55:30Z 238.17399597168 2010-05-01T10:55:41Z 238.205001831055 2010-05-01T10:55:52Z 237.973007202148 2010-05-01T10:56:02Z 237.541000366211 2010-05-01T10:56:14Z 237.57600402832 2010-05-01T10:56:23Z 237.811996459961 2010-05-01T10:56:31Z 238.960006713867 2010-05-01T10:56:35Z 238.884002685547 2010-05-01T10:56:36Z 238.38200378418 2010-05-01T10:56:42Z 238.755004882812 2010-05-01T10:56:46Z 239.095001220703 2010-05-01T10:56:50Z 238.52099609375 2010-05-01T10:56:53Z 238.557006835938 2010-05-01T10:56:57Z 239.046005249023 2010-05-01T10:57:04Z 237.845001220703 2010-05-01T10:57:10Z 237.182998657227 2010-05-01T10:57:15Z 236.143005371094 2010-05-01T10:57:21Z 235.373992919922 2010-05-01T10:57:28Z 235.964004516602 2010-05-01T10:57:32Z 238.287994384766 2010-05-01T10:57:38Z 239.235000610352 2010-05-01T10:57:42Z 239.147994995117 2010-05-01T10:57:51Z 237.514999389648 2010-05-01T10:57:55Z 236.266998291016 2010-05-01T10:57:58Z 235.822006225586 2010-05-01T10:58:03Z 235.774993896484 2010-05-01T10:58:07Z 235.522994995117 2010-05-01T10:58:11Z 236.608001708984 2010-05-01T10:58:17Z 237.658004760742 2010-05-01T10:58:20Z 238.554992675781 2010-05-01T10:58:25Z 237.960998535156 2010-05-01T10:58:29Z 237.348007202148 2010-05-01T10:58:35Z 237.376007080078 2010-05-01T10:58:43Z 237.009002685547 2010-05-01T10:58:52Z 237.25 2010-05-01T10:59:01Z 237.141006469727 2010-05-01T10:59:09Z 236.352005004883 2010-05-01T10:59:19Z 236.261001586914 2010-05-01T10:59:27Z 235.138000488281 2010-05-01T10:59:34Z 236.031005859375 2010-05-01T10:59:39Z 236.735000610352 2010-05-01T10:59:45Z 234.697006225586 2010-05-01T10:59:51Z 234.397003173828 2010-05-01T10:59:52Z 234.173004150391 2010-05-01T11:00:00Z 233.957000732422 2010-05-01T11:00:12Z 234.179000854492 2010-05-01T11:00:24Z 233.264999389648 2010-05-01T11:00:32Z 233.641998291016 2010-05-01T11:00:40Z 233.154998779297 2010-05-01T11:00:46Z 233.270004272461 2010-05-01T11:00:56Z 233.625 2010-05-01T11:01:07Z 233.503997802734 2010-05-01T11:01:20Z 233.356002807617 2010-05-01T11:01:32Z 232.904998779297 2010-05-01T11:01:46Z 233.052001953125 2010-05-01T11:01:53Z 232.854995727539 2010-05-01T11:01:59Z 232.766998291016 2010-05-01T11:02:07Z 232.520004272461 2010-05-01T11:02:15Z 232.708999633789 2010-05-01T11:02:25Z 232.470001220703 2010-05-01T11:02:32Z 232.464004516602 2010-05-01T11:02:43Z 232.069000244141 2010-05-01T11:02:53Z 231.899002075195 2010-05-01T11:03:06Z 231.716003417969 2010-05-01T11:03:15Z 231.733001708984 2010-05-01T11:03:21Z 231.451995849609 2010-05-01T11:03:30Z 231.332000732422 2010-05-01T11:03:38Z 231.593002319336 2010-05-01T11:03:47Z 231.425003051758 2010-05-01T11:03:59Z 231.192001342773 2010-05-01T11:04:07Z 228.453002929688 2010-05-01T11:04:11Z 227.223007202148 2010-05-01T11:04:13Z 228.470993041992 2010-05-01T11:04:18Z 229.957000732422 2010-05-01T11:04:21Z 231.141998291016 2010-05-01T11:04:25Z 231.292007446289 2010-05-01T11:04:26Z 231.026000976562 2010-05-01T11:04:39Z 231.052001953125 2010-05-01T11:04:53Z 230.953002929688 2010-05-01T11:05:02Z 230.77799987793 2010-05-01T11:05:12Z 230.682998657227 2010-05-01T11:05:22Z 230.496994018555 2010-05-01T11:05:31Z 230.162002563477 2010-05-01T11:05:44Z 230.509994506836 2010-05-01T11:05:53Z 230.345993041992 2010-05-01T11:05:55Z 230.794998168945 2010-05-01T11:05:59Z 231.432006835938 2010-05-01T11:06:02Z 232.175003051758 2010-05-01T11:06:06Z 232.294998168945 2010-05-01T11:06:09Z 231.785003662109 2010-05-01T11:06:12Z 231.024993896484 2010-05-01T11:06:15Z 230.029998779297 2010-05-01T11:06:17Z 228.718002319336 2010-05-01T11:06:23Z 229.983993530273 2010-05-01T11:06:33Z 229.054992675781 2010-05-01T11:06:36Z 229.718002319336 2010-05-01T11:06:41Z 229.660003662109 2010-05-01T11:06:47Z 229.67399597168 2010-05-01T11:06:59Z 229.503997802734 2010-05-01T11:07:11Z 229.404006958008 2010-05-01T11:07:20Z 229.009994506836 2010-05-01T11:07:31Z 228.914001464844 2010-05-01T11:07:39Z 228.548004150391 2010-05-01T11:07:49Z 228.725997924805 2010-05-01T11:08:00Z 228.139999389648 2010-05-01T11:08:09Z 228.044006347656 2010-05-01T11:08:20Z 228.022994995117 2010-05-01T11:08:30Z 227.557006835938 2010-05-01T11:08:38Z 227.809997558594 2010-05-01T11:08:46Z 228.057998657227 2010-05-01T11:08:54Z 227.820007324219 2010-05-01T11:09:03Z 227.399993896484 2010-05-01T11:09:13Z 227.003005981445 2010-05-01T11:09:23Z 227.246002197266 2010-05-01T11:09:32Z 226.699996948242 2010-05-01T11:09:41Z 227.207000732422 2010-05-01T11:09:50Z 226.656005859375 2010-05-01T11:10:01Z 227.014007568359 2010-05-01T11:10:11Z 226.384994506836 2010-05-01T11:10:19Z 226.85400390625 2010-05-01T11:10:28Z 226.651992797852 2010-05-01T11:10:38Z 226.32600402832 2010-05-01T11:10:48Z 226.341995239258 2010-05-01T11:10:57Z 226.072998046875 2010-05-01T11:11:02Z 225.686996459961 2010-05-01T11:11:11Z 225.804992675781 2010-05-01T11:11:21Z 225.671005249023 2010-05-01T11:11:28Z 225.753997802734 2010-05-01T11:11:39Z 225.509994506836 2010-05-01T11:11:49Z 225.904998779297 2010-05-01T11:11:59Z 225.477996826172 2010-05-01T11:12:12Z 225.938995361328 2010-05-01T11:12:22Z 226.057006835938 2010-05-01T11:12:28Z 225.621994018555 2010-05-01T11:12:38Z 225.796005249023 2010-05-01T11:12:40Z 226.009002685547 2010-05-01T11:12:49Z 225.97200012207 2010-05-01T11:12:58Z 225.481994628906 2010-05-01T11:13:08Z 225.690002441406 2010-05-01T11:13:18Z 225.567993164062 2010-05-01T11:13:30Z 224.695999145508 2010-05-01T11:13:41Z 224.662002563477 2010-05-01T11:13:50Z 224.468002319336 2010-05-01T11:13:56Z 224.548004150391 2010-05-01T11:14:03Z 224.557998657227 2010-05-01T11:14:13Z 223.610992431641 2010-05-01T11:14:24Z 223.819000244141 2010-05-01T11:14:34Z 223.488006591797 2010-05-01T11:14:42Z 223.408004760742 2010-05-01T11:14:54Z 223.695007324219 2010-05-01T11:15:04Z 224.345993041992 2010-05-01T11:15:15Z 223.315994262695 2010-05-01T11:15:24Z 222.248992919922 2010-05-01T11:15:31Z 222.72200012207 2010-05-01T11:15:38Z 222.764007568359 2010-05-01T11:15:50Z 223.171997070312 2010-05-01T11:16:01Z 223.085006713867 2010-05-01T11:16:13Z 223.128997802734 2010-05-01T11:16:22Z 222.039001464844 2010-05-01T11:16:36Z 222.35400390625 2010-05-01T11:16:47Z 222.619995117188 2010-05-01T11:16:55Z 222.555999755859 2010-05-01T11:17:07Z 222.029998779297 2010-05-01T11:17:19Z 222.046005249023 2010-05-01T11:17:30Z 222.615005493164 2010-05-01T11:17:41Z 222.033996582031 2010-05-01T11:17:49Z 220.645004272461 2010-05-01T11:18:01Z 221.117004394531 2010-05-01T11:18:10Z 221.414001464844 2010-05-01T11:18:19Z 222.417999267578 2010-05-01T11:18:26Z 221.899002075195 2010-05-01T11:18:38Z 221.578994750977 2010-05-01T11:18:47Z 220.613998413086 2010-05-01T11:18:59Z 221.798004150391 2010-05-01T11:19:08Z 220.727005004883 2010-05-01T11:19:21Z 221.47200012207 2010-05-01T11:19:32Z 221.548004150391 2010-05-01T11:19:40Z 221.429992675781 2010-05-01T11:19:44Z 220.669006347656 2010-05-01T11:19:46Z 218.119003295898 2010-05-01T11:19:50Z 217.494003295898 2010-05-01T11:19:56Z 217.085998535156 2010-05-01T11:20:01Z 216.88200378418 2010-05-01T11:20:03Z 216.789993286133 2010-05-01T11:20:05Z 216.95100402832 2010-05-01T11:20:10Z 217.399002075195 2010-05-01T11:20:12Z 217.710998535156 2010-05-01T11:20:15Z 217.093994140625 2010-05-01T11:20:19Z 216.953002929688 2010-05-01T11:20:22Z 216.300994873047 2010-05-01T11:20:31Z 216.841995239258 2010-05-01T11:20:41Z 217.108993530273 2010-05-01T11:20:47Z 219.628005981445 2010-05-01T11:20:50Z 219.839996337891 2010-05-01T11:20:51Z 220.785003662109 2010-05-01T11:20:55Z 221.440002441406 2010-05-01T11:21:02Z 220.85400390625 2010-05-01T11:21:13Z 221.578002929688 2010-05-01T11:21:22Z 221.365005493164 2010-05-01T11:21:31Z 221.335006713867 2010-05-01T11:21:44Z 220.54899597168 2010-05-01T11:21:53Z 221.212997436523 2010-05-01T11:22:04Z 220.421005249023 2010-05-01T11:22:15Z 219.953994750977 2010-05-01T11:22:27Z 219.35400390625 2010-05-01T11:22:37Z 219.457000732422 2010-05-01T11:22:45Z 219.341995239258 2010-05-01T11:22:57Z 220.307006835938 2010-05-01T11:23:10Z 219.968002319336 2010-05-01T11:23:23Z 220.395004272461 2010-05-01T11:23:30Z 220.748001098633 2010-05-01T11:23:35Z 219.47200012207 2010-05-01T11:23:40Z 217.656005859375 2010-05-01T11:23:43Z 216.845001220703 2010-05-01T11:23:46Z 215.817993164062 2010-05-01T11:23:52Z 215.604995727539 2010-05-01T11:23:55Z 215.481994628906 2010-05-01T11:23:56Z 215.61799621582 2010-05-01T11:24:00Z 215.345001220703 2010-05-01T11:24:01Z 215.436004638672 2010-05-01T11:24:08Z 215.212997436523 2010-05-01T11:24:11Z 215.255996704102 2010-05-01T11:24:14Z 215.572998046875 2010-05-01T11:24:15Z 215.535995483398 2010-05-01T11:24:19Z 215.72200012207 2010-05-01T11:24:22Z 216.699005126953 2010-05-01T11:24:28Z 216.860992431641 2010-05-01T11:24:29Z 217.501998901367 2010-05-01T11:24:33Z 216.647003173828 2010-05-01T11:24:36Z 217.32600402832 2010-05-01T11:24:39Z 217.059005737305 2010-05-01T11:24:40Z 216.901000976562 2010-05-01T11:24:45Z 214.412002563477 2010-05-01T11:24:48Z 215.942993164062 2010-05-01T11:24:53Z 215.996994018555 2010-05-01T11:25:00Z 216.248001098633 2010-05-01T11:25:10Z 216.173004150391 2010-05-01T11:25:20Z 216.279998779297 2010-05-01T11:25:31Z 215.917007446289 2010-05-01T11:25:42Z 215.942001342773 2010-05-01T11:25:49Z 216.14599609375 2010-05-01T11:26:02Z 215.490997314453 2010-05-01T11:26:15Z 215.276992797852 2010-05-01T11:26:28Z 215.421005249023 2010-05-01T11:26:41Z 215.95100402832 2010-05-01T11:26:53Z 215.667999267578 2010-05-01T11:27:03Z 215.729995727539 2010-05-01T11:27:15Z 215.514007568359 2010-05-01T11:27:26Z 214.947998046875 2010-05-01T11:27:37Z 215.669998168945 2010-05-01T11:27:49Z 215.445999145508 2010-05-01T11:28:00Z 215.621002197266 2010-05-01T11:28:11Z 215.755996704102 2010-05-01T11:28:18Z 215.692001342773 2010-05-01T11:28:30Z 215.669006347656 2010-05-01T11:28:42Z 215.647003173828 2010-05-01T11:28:47Z 215.531997680664 2010-05-01T11:28:48Z 215.210006713867 2010-05-01T11:28:53Z 215.005004882812 2010-05-01T11:29:03Z 214.468002319336 2010-05-01T11:29:11Z 214.354995727539 2010-05-01T11:29:21Z 214.255004882812 2010-05-01T11:29:34Z 214.231002807617 2010-05-01T11:29:35Z 214.184997558594 2010-05-01T11:29:39Z 214.266006469727 2010-05-01T11:29:42Z 214.434997558594 2010-05-01T11:29:45Z 214.416000366211 2010-05-01T11:29:46Z 214.617004394531 2010-05-01T11:29:53Z 215.550003051758 2010-05-01T11:29:59Z 215.311996459961 2010-05-01T11:30:07Z 215.173004150391 2010-05-01T11:30:16Z 215.304000854492 2010-05-01T11:30:24Z 215.164001464844 2010-05-01T11:30:36Z 214.639007568359 2010-05-01T11:30:46Z 214.761993408203 2010-05-01T11:30:58Z 214.238998413086 2010-05-01T11:31:08Z 213.093994140625 2010-05-01T11:31:14Z 213.805999755859 2010-05-01T11:31:19Z 214.294998168945 2010-05-01T11:31:26Z 214.501998901367 2010-05-01T11:31:36Z 214.414001464844 2010-05-01T11:31:48Z 214.494003295898 2010-05-01T11:31:56Z 214.557998657227 2010-05-01T11:32:07Z 214.442993164062 2010-05-01T11:32:21Z 214.253005981445 2010-05-01T11:32:34Z 214.475006103516 2010-05-01T11:32:48Z 214.001007080078 2010-05-01T11:32:58Z 214.720993041992 2010-05-01T11:33:04Z 213.533004760742 2010-05-01T11:33:10Z 213.341995239258 2010-05-01T11:33:19Z 213.718994140625 2010-05-01T11:33:28Z 213.376998901367 2010-05-01T11:33:40Z 212.723007202148 2010-05-01T11:33:52Z 213.608993530273 2010-05-01T11:34:01Z 213.36799621582 2010-05-01T11:34:12Z 213.315994262695 2010-05-01T11:34:23Z 213.416000366211 2010-05-01T11:34:31Z 213.315994262695 2010-05-01T11:34:37Z 213.20100402832 2010-05-01T11:34:49Z 213.085006713867 2010-05-01T11:35:00Z 213.505004882812 2010-05-01T11:35:12Z 212.90299987793 2010-05-01T11:35:23Z 212.75 2010-05-01T11:35:34Z 212.266006469727 2010-05-01T11:35:41Z 212.087997436523 2010-05-01T11:35:53Z 211.748992919922 2010-05-01T11:36:00Z 212.220001220703 2010-05-01T11:36:12Z 212.044998168945 2010-05-01T11:36:23Z 211.944000244141 2010-05-01T11:36:33Z 211.656005859375 2010-05-01T11:36:46Z 211.477996826172 2010-05-01T11:36:55Z 211.505996704102 2010-05-01T11:37:03Z 211.514007568359 2010-05-01T11:37:12Z 211.591003417969 2010-05-01T11:37:23Z 211.216995239258 2010-05-01T11:37:33Z 210.958999633789 2010-05-01T11:37:43Z 210.276992797852 2010-05-01T11:37:51Z 209.464996337891 2010-05-01T11:38:01Z 210.272003173828 2010-05-01T11:38:12Z 209.423004150391 2010-05-01T11:38:23Z 209.401992797852 2010-05-01T11:38:34Z 208.710006713867 2010-05-01T11:38:44Z 209.110000610352 2010-05-01T11:38:56Z 209.195999145508 2010-05-01T11:39:07Z 209.123992919922 2010-05-01T11:39:17Z 207.919998168945 2010-05-01T11:39:28Z 208.022003173828 2010-05-01T11:39:35Z 208.123992919922 2010-05-01T11:39:45Z 207.90299987793 2010-05-01T11:39:55Z 207.888000488281 2010-05-01T11:40:07Z 207.848007202148 2010-05-01T11:40:17Z 208.257995605469 2010-05-01T11:40:28Z 207.287002563477 2010-05-01T11:40:38Z 206.994995117188 2010-05-01T11:40:47Z 207.537002563477 2010-05-01T11:40:58Z 207.39599609375 2010-05-01T11:41:07Z 207.169998168945 2010-05-01T11:41:20Z 207.440002441406 2010-05-01T11:41:29Z 207.524993896484 2010-05-01T11:41:41Z 207.526992797852 2010-05-01T11:41:52Z 207.591003417969 2010-05-01T11:42:02Z 207.544998168945 2010-05-01T11:42:11Z 207.380004882812 2010-05-01T11:42:18Z 207.468994140625 2010-05-01T11:42:29Z 207.261993408203 2010-05-01T11:42:41Z 206.393997192383 2010-05-01T11:42:56Z 206.210006713867 2010-05-01T11:43:09Z 206.580001831055 2010-05-01T11:43:16Z 206.432006835938 2010-05-01T11:43:30Z 205.975997924805 2010-05-01T11:43:42Z 205.373001098633 2010-05-01T11:43:54Z 205.412002563477 2010-05-01T11:44:04Z 205.604995727539 2010-05-01T11:44:15Z 205.501998901367 2010-05-01T11:44:21Z 205.132995605469 2010-05-01T11:44:31Z 205.397003173828 2010-05-01T11:44:32Z 205.705001831055 2010-05-01T11:44:38Z 206.294006347656 2010-05-01T11:44:43Z 205.207992553711 2010-05-01T11:44:47Z 205.289001464844 2010-05-01T11:44:54Z 205.171997070312 2010-05-01T11:45:04Z 204.802993774414 2010-05-01T11:45:15Z 204.833999633789 2010-05-01T11:45:29Z 204.817001342773 2010-05-01T11:45:39Z 204.983001708984 2010-05-01T11:45:55Z 205.34700012207 2010-05-01T11:46:05Z 205.238998413086 2010-05-01T11:46:17Z 205.490005493164 2010-05-01T11:46:27Z 204.598999023438 2010-05-01T11:46:35Z 204.828002929688 2010-05-01T11:46:36Z 204.52099609375 2010-05-01T11:46:47Z 204.839004516602 2010-05-01T11:46:58Z 205.167999267578 2010-05-01T11:47:05Z 204.985000610352 2010-05-01T11:47:13Z 204.89599609375 2010-05-01T11:47:22Z 205.016006469727 2010-05-01T11:47:34Z 204.634994506836 2010-05-01T11:47:47Z 204.932998657227 2010-05-01T11:47:59Z 204.794006347656 2010-05-01T11:48:08Z 204.283996582031 2010-05-01T11:48:19Z 204.462005615234 2010-05-01T11:48:30Z 204.026992797852 2010-05-01T11:48:44Z 204.151000976562 2010-05-01T11:48:54Z 203.593994140625 2010-05-01T11:49:06Z 203.703994750977 2010-05-01T11:49:18Z 204.104995727539 2010-05-01T11:49:26Z 204.38200378418 2010-05-01T11:49:27Z 205.753005981445 2010-05-01T11:49:32Z 204.046005249023 2010-05-01T11:49:38Z 203.783004760742 2010-05-01T11:49:46Z 205.5 2010-05-01T11:49:52Z 203.860000610352 2010-05-01T11:49:56Z 204.832992553711 2010-05-01T11:50:05Z 204.014007568359 2010-05-01T11:50:14Z 204.397003173828 2010-05-01T11:50:25Z 203.880004882812 2010-05-01T11:50:35Z 203.863998413086 2010-05-01T11:50:44Z 203.494003295898 2010-05-01T11:50:55Z 203.052993774414 2010-05-01T11:51:08Z 202.867004394531 2010-05-01T11:51:19Z 203.069000244141 2010-05-01T11:51:33Z 203.789001464844 2010-05-01T11:51:45Z 203.542999267578 2010-05-01T11:51:54Z 204.046005249023 2010-05-01T11:52:09Z 203.373992919922 2010-05-01T11:52:21Z 202.354995727539 2010-05-01T11:52:29Z 202.485992431641 2010-05-01T11:52:35Z 202.869003295898 2010-05-01T11:52:42Z 202.871994018555 2010-05-01T11:52:51Z 202.466995239258 2010-05-01T11:53:00Z 203.373992919922 2010-05-01T11:53:10Z 203.660995483398 2010-05-01T11:53:20Z 203.507995605469 2010-05-01T11:53:30Z 203.761001586914 2010-05-01T11:53:39Z 204.582000732422 2010-05-01T11:53:47Z 203.455993652344 2010-05-01T11:53:56Z 203.003005981445 2010-05-01T11:54:04Z 202.561004638672 2010-05-01T11:54:14Z 202.901000976562 2010-05-01T11:54:24Z 202.395004272461 2010-05-01T11:54:34Z 202.486999511719 2010-05-01T11:54:44Z 203.244995117188 2010-05-01T11:54:55Z 203.787002563477 2010-05-01T11:55:02Z 202.809997558594 2010-05-01T11:55:12Z 203.251007080078 2010-05-01T11:55:21Z 203.414993286133 2010-05-01T11:55:28Z 203.151992797852 2010-05-01T11:55:36Z 202.268997192383 2010-05-01T11:55:46Z 201.889999389648 2010-05-01T11:55:53Z 202.600006103516 2010-05-01T11:56:03Z 201.634994506836 2010-05-01T11:56:13Z 202.304992675781 2010-05-01T11:56:22Z 202.45100402832 2010-05-01T11:56:30Z 202.673004150391 2010-05-01T11:56:37Z 202.029006958008 2010-05-01T11:56:49Z 202.481994628906 2010-05-01T11:56:58Z 201.307006835938 2010-05-01T11:57:09Z 200.958999633789 2010-05-01T11:57:20Z 201.005996704102 2010-05-01T11:57:30Z 199.960006713867 2010-05-01T11:57:36Z 199.307006835938 2010-05-01T11:57:41Z 199.893997192383 2010-05-01T11:57:46Z 199.932998657227 2010-05-01T11:57:51Z 199.546005249023 2010-05-01T11:57:53Z 197.356002807617 2010-05-01T11:57:57Z 198.440002441406 2010-05-01T11:58:04Z 198.434997558594 2010-05-01T11:58:11Z 198.621994018555 2010-05-01T11:58:20Z 198.013000488281 2010-05-01T11:58:26Z 198.666000366211 2010-05-01T11:58:34Z 198.529006958008 2010-05-01T11:58:41Z 198.720001220703 2010-05-01T11:58:49Z 198.983001708984 2010-05-01T11:58:58Z 198.421005249023 2010-05-01T11:59:07Z 197.848007202148 2010-05-01T11:59:14Z 197.919998168945 2010-05-01T11:59:21Z 197.643005371094 2010-05-01T11:59:33Z 198.136993408203 2010-05-01T11:59:43Z 197.550994873047 2010-05-01T11:59:54Z 197.660003662109 2010-05-01T12:00:07Z 196.705993652344 2010-05-01T12:00:19Z 196.908996582031 2010-05-01T12:00:33Z 197.087005615234 2010-05-01T12:00:43Z 197.712997436523 2010-05-01T12:00:51Z 198.154998779297 2010-05-01T12:01:00Z 198.42399597168 2010-05-01T12:01:11Z 197.514999389648 2010-05-01T12:01:19Z 198.169006347656 2010-05-01T12:01:25Z 197.869003295898 2010-05-01T12:01:32Z 197.979995727539 2010-05-01T12:01:40Z 198.085998535156 2010-05-01T12:01:47Z 198.815994262695 2010-05-01T12:01:57Z 199.115997314453 2010-05-01T12:02:05Z 199.395004272461 2010-05-01T12:02:14Z 198.966003417969 2010-05-01T12:02:23Z 199.501007080078 2010-05-01T12:02:33Z 199.190002441406 2010-05-01T12:02:40Z 198.89599609375 2010-05-01T12:02:47Z 198.580993652344 2010-05-01T12:02:55Z 196.947998046875 2010-05-01T12:03:00Z 196.358993530273 2010-05-01T12:03:08Z 195.444000244141 2010-05-01T12:03:17Z 196.380004882812 2010-05-01T12:03:24Z 195.917999267578 2010-05-01T12:03:33Z 195.147994995117 2010-05-01T12:03:41Z 195.436004638672 2010-05-01T12:03:48Z 194.761993408203 2010-05-01T12:03:55Z 195.054992675781 2010-05-01T12:04:04Z 195.111999511719 2010-05-01T12:04:14Z 193.99299621582 2010-05-01T12:04:23Z 195.483001708984 2010-05-01T12:04:27Z 193.940002441406 2010-05-01T12:04:33Z 193.794006347656 2010-05-01T12:04:40Z 193.15299987793 2010-05-01T12:04:48Z 193.660995483398 2010-05-01T12:05:00Z 194.190994262695 2010-05-01T12:05:12Z 193.639007568359 2010-05-01T12:05:22Z 193.496002197266 2010-05-01T12:05:32Z 192.776000976562 2010-05-01T12:05:42Z 192.886001586914 2010-05-01T12:05:52Z 193.813003540039 2010-05-01T12:06:02Z 193.899993896484 2010-05-01T12:06:13Z 195.205001831055 2010-05-01T12:06:21Z 196.488006591797 2010-05-01T12:06:24Z 194.755996704102 2010-05-01T12:06:28Z 193.417007446289 2010-05-01T12:06:31Z 193.815994262695 2010-05-01T12:06:33Z 193.292999267578 2010-05-01T12:06:36Z 193.421005249023 2010-05-01T12:06:39Z 192.539993286133 2010-05-01T12:06:41Z 191.908996582031 2010-05-01T12:06:42Z 192.389999389648 2010-05-01T12:06:47Z 192.802001953125 2010-05-01T12:06:51Z 193.024002075195 2010-05-01T12:06:55Z 193.828994750977 2010-05-01T12:07:01Z 194.070999145508 2010-05-01T12:07:02Z 195.401000976562 2010-05-01T12:07:08Z 196.147003173828 2010-05-01T12:07:13Z 195.828002929688 2010-05-01T12:07:20Z 194.776992797852 2010-05-01T12:07:27Z 194.128997802734 2010-05-01T12:07:32Z 193.843002319336 2010-05-01T12:07:39Z 193.748992919922 2010-05-01T12:07:46Z 193.072006225586 2010-05-01T12:07:53Z 193.475006103516 2010-05-01T12:08:01Z 193.748992919922 2010-05-01T12:08:11Z 193.729995727539 2010-05-01T12:08:19Z 193.309997558594 2010-05-01T12:08:29Z 193.253005981445 2010-05-01T12:08:39Z 192.925994873047 2010-05-01T12:08:48Z 193.065994262695 2010-05-01T12:08:57Z 193.225997924805 2010-05-01T12:09:07Z 193.067001342773 2010-05-01T12:09:17Z 192.595993041992 2010-05-01T12:09:26Z 192.744995117188 2010-05-01T12:09:36Z 192.929000854492 2010-05-01T12:09:43Z 192.175003051758 2010-05-01T12:09:54Z 192.990997314453 2010-05-01T12:10:06Z 192.70100402832 2010-05-01T12:10:16Z 192.832992553711 2010-05-01T12:10:24Z 193.003997802734 2010-05-01T12:10:31Z 192.809005737305 2010-05-01T12:10:42Z 193.067993164062 2010-05-01T12:10:51Z 193.082000732422 2010-05-01T12:10:56Z 192.983001708984 2010-05-01T12:11:07Z 193.423004150391 2010-05-01T12:11:15Z 192.408004760742 2010-05-01T12:11:22Z 192.516006469727 2010-05-01T12:11:33Z 192.360000610352 2010-05-01T12:11:41Z 192.712997436523 2010-05-01T12:11:50Z 192.468002319336 2010-05-01T12:11:58Z 191.307998657227 2010-05-01T12:12:06Z 191.524002075195 2010-05-01T12:12:13Z 192.397994995117 2010-05-01T12:12:22Z 193.154998779297 2010-05-01T12:12:30Z 191.63200378418 2010-05-01T12:12:39Z 192.210998535156 2010-05-01T12:12:47Z 191.748992919922 2010-05-01T12:12:55Z 192.313995361328 2010-05-01T12:13:03Z 191.598999023438 2010-05-01T12:13:13Z 191.128005981445 2010-05-01T12:13:22Z 191.048004150391 2010-05-01T12:13:32Z 191.078002929688 2010-05-01T12:13:41Z 190.475997924805 2010-05-01T12:13:53Z 191.348999023438 2010-05-01T12:14:01Z 190.908004760742 2010-05-01T12:14:11Z 190.205993652344 2010-05-01T12:14:22Z 190.205001831055 2010-05-01T12:14:31Z 190.167999267578 2010-05-01T12:14:42Z 191.02799987793 2010-05-01T12:14:53Z 190.60400390625 2010-05-01T12:15:04Z 190.985992431641 2010-05-01T12:15:13Z 189.863006591797 2010-05-01T12:15:19Z 189.720993041992 2010-05-01T12:15:24Z 188.979995727539 2010-05-01T12:15:30Z 188.942993164062 2010-05-01T12:15:33Z 189.625 2010-05-01T12:15:40Z 189.598007202148 2010-05-01T12:15:48Z 189.345001220703 2010-05-01T12:15:56Z 189.789001464844 2010-05-01T12:16:08Z 189.341003417969 2010-05-01T12:16:18Z 189.304992675781 2010-05-01T12:16:28Z 188.692001342773 2010-05-01T12:16:38Z 189.485000610352 2010-05-01T12:16:48Z 190.139999389648 2010-05-01T12:16:58Z 189.970001220703 2010-05-01T12:17:08Z 190.162994384766 2010-05-01T12:17:18Z 190.761001586914 2010-05-01T12:17:30Z 189.888000488281 2010-05-01T12:17:41Z 189.880004882812 2010-05-01T12:17:51Z 189.569000244141 2010-05-01T12:18:02Z 189.22900390625 2010-05-01T12:18:12Z 189.468994140625 2010-05-01T12:18:22Z 189.154998779297 2010-05-01T12:18:31Z 188.606994628906 2010-05-01T12:18:39Z 187.746002197266 2010-05-01T12:18:48Z 188.983993530273 2010-05-01T12:18:56Z 189.453002929688 2010-05-01T12:19:01Z 189.899993896484 2010-05-01T12:19:09Z 188.953994750977 2010-05-01T12:19:18Z 188.315002441406 2010-05-01T12:19:24Z 187.154006958008 2010-05-01T12:19:33Z 186.955993652344 2010-05-01T12:19:43Z 185.809997558594 2010-05-01T12:19:55Z 184.488006591797 2010-05-01T12:20:02Z 185.423004150391 2010-05-01T12:20:12Z 184.833999633789 2010-05-01T12:20:23Z 184.315002441406 2010-05-01T12:20:33Z 183.925003051758 2010-05-01T12:20:43Z 183.753997802734 2010-05-01T12:20:52Z 184.050003051758 2010-05-01T12:21:02Z 183.809005737305 2010-05-01T12:21:12Z 184.046005249023 2010-05-01T12:21:20Z 183.705001831055 2010-05-01T12:21:29Z 183.365997314453 2010-05-01T12:21:39Z 183.671005249023 2010-05-01T12:21:51Z 183.720001220703 2010-05-01T12:22:00Z 184.776992797852 2010-05-01T12:22:11Z 185.490005493164 2010-05-01T12:22:18Z 187.177993774414 2010-05-01T12:22:26Z 187.069000244141 2010-05-01T12:22:34Z 185.99299621582 2010-05-01T12:22:40Z 185.419006347656 2010-05-01T12:22:45Z 184.880004882812 2010-05-01T12:22:50Z 183.763000488281 2010-05-01T12:22:57Z 182.89599609375 2010-05-01T12:23:05Z 182.895004272461 2010-05-01T12:23:13Z 182.990005493164 2010-05-01T12:23:16Z 183.147003173828 2010-05-01T12:23:23Z 182.707992553711 2010-05-01T12:23:31Z 183.576995849609 2010-05-01T12:23:37Z 183.339996337891 2010-05-01T12:23:41Z 184.505996704102 2010-05-01T12:23:46Z 184.662002563477 2010-05-01T12:23:47Z 186.934005737305 2010-05-01T12:23:51Z 186.018005371094 2010-05-01T12:23:56Z 186.061004638672 2010-05-01T12:23:57Z 185.794006347656 2010-05-01T12:24:01Z 186.123992919922 2010-05-01T12:24:07Z 186.50700378418 2010-05-01T12:24:14Z 186.718002319336 2010-05-01T12:24:20Z 185.973007202148 2010-05-01T12:24:28Z 184.843002319336 2010-05-01T12:24:35Z 184.470993041992 2010-05-01T12:24:44Z 184.520004272461 2010-05-01T12:24:53Z 184.602996826172 2010-05-01T12:25:02Z 184.977996826172 2010-05-01T12:25:11Z 184.897994995117 2010-05-01T12:25:20Z 185.878997802734 2010-05-01T12:25:29Z 184.628005981445 2010-05-01T12:25:36Z 185.063003540039 2010-05-01T12:25:45Z 185.345001220703 2010-05-01T12:25:53Z 186.050003051758 2010-05-01T12:25:59Z 185.925003051758 2010-05-01T12:26:06Z 185.063995361328 2010-05-01T12:26:13Z 185.815994262695 2010-05-01T12:26:20Z 185.567993164062 2010-05-01T12:26:30Z 185.160003662109 2010-05-01T12:26:38Z 184.645004272461 2010-05-01T12:26:47Z 184.13200378418 2010-05-01T12:26:57Z 184.307998657227 2010-05-01T12:27:09Z 185.623001098633 2010-05-01T12:27:21Z 185.649002075195 2010-05-01T12:27:31Z 186.274002075195 2010-05-01T12:27:44Z 185.949005126953 2010-05-01T12:27:54Z 184.688003540039 2010-05-01T12:28:05Z 182.822006225586 2010-05-01T12:28:16Z 181.856994628906 2010-05-01T12:28:29Z 181.878005981445 2010-05-01T12:28:39Z 181.563995361328 2010-05-01T12:28:49Z 181.149993896484 2010-05-01T12:29:00Z 181.567001342773 2010-05-01T12:29:12Z 182.15299987793 2010-05-01T12:29:23Z 182.636993408203 2010-05-01T12:29:32Z 182.537994384766 2010-05-01T12:29:39Z 181.578002929688 2010-05-01T12:29:48Z 182.684997558594 2010-05-01T12:29:57Z 181.813995361328 2010-05-01T12:30:05Z 182.925003051758 2010-05-01T12:30:14Z 182.820007324219 2010-05-01T12:30:21Z 182.313995361328 2010-05-01T12:30:28Z 182.983001708984 2010-05-01T12:30:35Z 184.391006469727 2010-05-01T12:30:39Z 185.361999511719 2010-05-01T12:30:43Z 184.533996582031 2010-05-01T12:30:47Z 184.936004638672 2010-05-01T12:30:50Z 184.718994140625 2010-05-01T12:30:53Z 186.350006103516 2010-05-01T12:31:01Z 186.361999511719 2010-05-01T12:31:10Z 186.72900390625 2010-05-01T12:31:19Z 187.488006591797 2010-05-01T12:31:29Z 188.024993896484 2010-05-01T12:31:37Z 188.988006591797 2010-05-01T12:31:48Z 190.45100402832 2010-05-01T12:31:59Z 190.860992431641 2010-05-01T12:32:10Z 191.660995483398 2010-05-01T12:32:20Z 192.667999267578 2010-05-01T12:32:28Z 192.505996704102 2010-05-01T12:32:35Z 192.671997070312 2010-05-01T12:32:39Z 192.356994628906 2010-05-01T12:32:45Z 191.815994262695 2010-05-01T12:32:49Z 192.716995239258 2010-05-01T12:32:52Z 192.891006469727 2010-05-01T12:32:55Z 193.001007080078 2010-05-01T12:32:58Z 193.774002075195 2010-05-01T12:33:04Z 193.65299987793 2010-05-01T12:33:05Z 194.518005371094 2010-05-01T12:33:13Z 195.123992919922 2010-05-01T12:33:20Z 195.880996704102 2010-05-01T12:33:31Z 196.404006958008 2010-05-01T12:33:37Z 198.257995605469 2010-05-01T12:33:46Z 198.774993896484 2010-05-01T12:33:54Z 199.143005371094 2010-05-01T12:34:02Z 199.688003540039 2010-05-01T12:34:12Z 201.268997192383 2010-05-01T12:34:24Z 201.794998168945 2010-05-01T12:34:36Z 202.145004272461 2010-05-01T12:34:43Z 203.121994018555 2010-05-01T12:34:50Z 204.699996948242 2010-05-01T12:34:57Z 205.304000854492 2010-05-01T12:35:04Z 206.664993286133 2010-05-01T12:35:11Z 206.42399597168 2010-05-01T12:35:20Z 206.677993774414 2010-05-01T12:35:33Z 207.837005615234 2010-05-01T12:35:43Z 208.975997924805 2010-05-01T12:35:53Z 210.929000854492 2010-05-01T12:36:05Z 212.330993652344 2010-05-01T12:36:13Z 212.09700012207 2010-05-01T12:36:24Z 211.490997314453 2010-05-01T12:36:31Z 210.380004882812 2010-05-01T12:36:37Z 208.505004882812 2010-05-01T12:36:44Z 206.421997070312 2010-05-01T12:36:52Z 204.945007324219 2010-05-01T12:37:00Z 202.274993896484 2010-05-01T12:37:07Z 200.830001831055 2010-05-01T12:37:15Z 199.725997924805 2010-05-01T12:37:23Z 198.257995605469 2010-05-01T12:37:32Z 197.404006958008 2010-05-01T12:37:40Z 194.804000854492 2010-05-01T12:37:49Z 194.449005126953 2010-05-01T12:37:58Z 192.992004394531 2010-05-01T12:38:07Z 192.501007080078 2010-05-01T12:38:17Z 190.35400390625 2010-05-01T12:38:25Z 188.744995117188 2010-05-01T12:38:32Z 187.371002197266 2010-05-01T12:38:40Z 187.427993774414 2010-05-01T12:38:46Z 185.789993286133 2010-05-01T12:38:57Z 184.805999755859 2010-05-01T12:39:08Z 184.647003173828 2010-05-01T12:39:20Z 182.998001098633 2010-05-01T12:39:32Z 182.869003295898 2010-05-01T12:39:43Z 181.858993530273 2010-05-01T12:39:51Z 180.246002197266 2010-05-01T12:40:00Z 180.507995605469 2010-05-01T12:40:06Z 181.231002807617 2010-05-01T12:40:11Z 181.125 2010-05-01T12:40:14Z 181.205993652344 2010-05-01T12:40:24Z 180.464996337891 2010-05-01T12:40:36Z 179.988006591797 2010-05-01T12:40:43Z 179.32600402832 2010-05-01T12:40:53Z 177.977005004883 2010-05-01T12:41:02Z 178.044998168945 2010-05-01T12:41:10Z 175.962005615234 2010-05-01T12:41:19Z 174.360992431641 2010-05-01T12:41:29Z 175.076995849609 2010-05-01T12:41:39Z 175.628997802734 2010-05-01T12:41:51Z 176.074005126953 2010-05-01T12:42:01Z 176.470993041992 2010-05-01T12:42:10Z 177.716003417969 2010-05-01T12:42:21Z 177.555999755859 2010-05-01T12:42:32Z 176.787002563477 2010-05-01T12:42:43Z 175.785995483398 2010-05-01T12:42:52Z 173.828994750977 2010-05-01T12:43:02Z 172.761993408203 2010-05-01T12:43:13Z 171.966995239258 2010-05-01T12:43:24Z 170.794998168945 2010-05-01T12:43:35Z 171.065994262695 2010-05-01T12:43:49Z 170.026000976562 2010-05-01T12:44:00Z 169.957992553711 2010-05-01T12:44:12Z 170.373001098633 2010-05-01T12:44:22Z 170.809005737305 2010-05-01T12:44:31Z 170.77799987793 2010-05-01T12:44:38Z 171.091003417969 2010-05-01T12:44:50Z 171.115997314453 2010-05-01T12:44:56Z 170.587997436523 2010-05-01T12:45:02Z 170.860000610352 2010-05-01T12:45:10Z 170.322006225586 2010-05-01T12:45:17Z 170.257995605469 2010-05-01T12:45:26Z 170.654998779297 2010-05-01T12:45:34Z 171.315994262695 2010-05-01T12:45:43Z 170.511001586914 2010-05-01T12:45:48Z 170.733001708984 2010-05-01T12:45:57Z 170.917007446289 2010-05-01T12:46:07Z 170.429000854492 2010-05-01T12:46:21Z 170.602005004883 2010-05-01T12:46:31Z 170.802001953125 2010-05-01T12:46:39Z 170.020004272461 2010-05-01T12:46:49Z 169.651992797852 2010-05-01T12:46:56Z 169.824005126953 2010-05-01T12:47:03Z 169.656997680664 2010-05-01T12:47:05Z 169.904998779297 2010-05-01T12:47:09Z 169.764007568359 2010-05-01T12:47:14Z 170.059997558594 2010-05-01T12:47:16Z 169.598007202148 2010-05-01T12:47:21Z 169.587005615234 2010-05-01T12:47:30Z 169.477005004883 2010-05-01T12:47:37Z 169.529998779297 2010-05-01T12:47:41Z 169.326995849609 2010-05-01T12:47:47Z 169.60400390625 2010-05-01T12:47:51Z 169.417999267578 2010-05-01T12:48:01Z 169.572006225586 2010-05-01T12:48:11Z 169.348999023438 2010-05-01T12:48:22Z 169.160995483398 2010-05-01T12:48:34Z 169.811996459961 2010-05-01T12:48:42Z 170.143005371094 2010-05-01T12:48:53Z 169.628005981445 2010-05-01T12:49:03Z 169.516998291016 2010-05-01T12:49:09Z 168.929000854492 2010-05-01T12:49:16Z 168.968002319336 2010-05-01T12:49:17Z 169.164993286133 2010-05-01T12:49:21Z 169.11799621582 2010-05-01T12:49:22Z 169.419006347656 2010-05-01T12:49:26Z 170.147003173828 2010-05-01T12:49:33Z 170.287994384766 2010-05-01T12:49:40Z 170.651000976562 2010-05-01T12:49:45Z 171.02799987793 2010-05-01T12:49:49Z 170.968994140625 2010-05-01T12:50:01Z 170.852996826172 2010-05-01T12:50:05Z 170.550994873047 2010-05-01T12:50:11Z 171.468994140625 2010-05-01T12:50:19Z 171.606002807617 2010-05-01T12:50:25Z 171.315002441406 2010-05-01T12:50:31Z 171.675003051758 2010-05-01T12:50:33Z 172.371994018555 2010-05-01T12:50:40Z 171.996994018555 2010-05-01T12:50:47Z 171.891006469727 2010-05-01T12:50:52Z 171.927001953125 2010-05-01T12:50:53Z 171.748001098633 2010-05-01T12:50:57Z 172.029006958008 2010-05-01T12:51:01Z 172.17399597168 2010-05-01T12:51:02Z 171.787994384766 2010-05-01T12:51:06Z 172.548004150391 2010-05-01T12:51:15Z 172.292007446289 2010-05-01T12:51:18Z 171.445007324219 2010-05-01T12:51:21Z 172.106002807617 2010-05-01T12:51:26Z 171.697006225586 2010-05-01T12:51:34Z 171.664001464844 2010-05-01T12:51:36Z 171.416000366211 2010-05-01T12:51:40Z 171.738998413086 2010-05-01T12:51:50Z 171.688995361328 2010-05-01T12:51:51Z 172.126998901367 2010-05-01T12:51:57Z 171.936996459961 2010-05-01T12:51:59Z 171.675994873047 2010-05-01T12:52:03Z 171.287002563477 2010-05-01T12:52:04Z 170.789993286133 2010-05-01T12:52:11Z 170.731994628906 2010-05-01T12:52:16Z 171.300994873047 2010-05-01T12:52:20Z 171.352996826172 2010-05-01T12:52:23Z 171.957992553711 2010-05-01T12:52:27Z 172.074996948242 2010-05-01T12:52:35Z 172.164001464844 2010-05-01T12:52:41Z 172.164993286133 2010-05-01T12:52:42Z 172.602996826172 2010-05-01T12:52:47Z 172.701995849609 2010-05-01T12:52:49Z 172.707000732422 2010-05-01T12:52:53Z 173.240997314453 2010-05-01T12:53:00Z 173.880004882812 2010-05-01T12:53:07Z 174.180999755859 2010-05-01T12:53:12Z 174.065002441406 2010-05-01T12:53:19Z 174.229995727539 2010-05-01T12:53:24Z 174.427993774414 2010-05-01T12:53:27Z 174.608001708984 2010-05-01T12:53:33Z 175.453994750977 2010-05-01T12:53:40Z 176.065994262695 2010-05-01T12:53:50Z 175.384002685547 2010-05-01T12:53:58Z 175.580001831055 2010-05-01T12:54:05Z 175.263000488281 2010-05-01T12:54:12Z 175.261001586914 2010-05-01T12:54:13Z 175.72900390625 2010-05-01T12:54:17Z 175.718002319336 2010-05-01T12:54:25Z 175.490997314453 2010-05-01T12:54:26Z 175.835998535156 2010-05-01T12:54:30Z 175.470993041992 2010-05-01T12:54:39Z 175.608001708984 2010-05-01T12:54:46Z 175.044998168945 2010-05-01T12:54:49Z 174.570007324219 2010-05-01T12:54:58Z 174.388000488281 2010-05-01T12:55:07Z 174.705001831055 2010-05-01T12:55:13Z 173.65299987793 2010-05-01T12:55:18Z 174.248992919922 2010-05-01T12:55:28Z 173.895004272461 2010-05-01T12:55:34Z 174.177001953125 2010-05-01T12:55:40Z 173.878997802734 2010-05-01T12:55:46Z 173.360992431641 2010-05-01T12:55:48Z 173.535003662109 2010-05-01T12:55:52Z 173.432998657227 2010-05-01T12:55:54Z 171.97900390625 2010-05-01T12:56:03Z 171.940994262695 2010-05-01T12:56:09Z 171.832000732422 2010-05-01T12:56:15Z 172.268005371094 2010-05-01T12:56:21Z 172.438003540039 2010-05-01T12:56:27Z 171.981994628906 2010-05-01T12:56:36Z 172.095993041992 2010-05-01T12:56:45Z 172.25 2010-05-01T12:56:51Z 171.848999023438 2010-05-01T12:56:54Z 172.085006713867 2010-05-01T12:56:57Z 172.093002319336 2010-05-01T12:56:59Z 172.589996337891 2010-05-01T12:57:09Z 172.438003540039 2010-05-01T12:57:20Z 172.531005859375 2010-05-01T12:57:29Z 172.813995361328 2010-05-01T12:57:39Z 172.718002319336 2010-05-01T12:57:48Z 172.160003662109 2010-05-01T12:57:58Z 172.513000488281 2010-05-01T12:58:03Z 172.195999145508 2010-05-01T12:58:07Z 172.067993164062 2010-05-01T12:58:08Z 171.466003417969 2010-05-01T12:58:17Z 171.67399597168 2010-05-01T12:58:25Z 171.951995849609 2010-05-01T12:58:32Z 171.776992797852 2010-05-01T12:58:41Z 172.093002319336 2010-05-01T12:58:49Z 171.964004516602 2010-05-01T12:58:56Z 172.546997070312 2010-05-01T12:59:00Z 172.660995483398 2010-05-01T12:59:07Z 172.580001831055 2010-05-01T12:59:15Z 172.457992553711 2010-05-01T12:59:19Z 172.570007324219 2010-05-01T12:59:25Z 172.343002319336 2010-05-01T12:59:27Z 172.626998901367 2010-05-01T12:59:34Z 172.794998168945 2010-05-01T12:59:41Z 172.841003417969 2010-05-01T12:59:50Z 173.505004882812 2010-05-01T12:59:57Z 173.880004882812 2010-05-01T12:59:58Z 174.315002441406 2010-05-01T13:00:02Z 174.389007568359 2010-05-01T13:00:04Z 174.455993652344 2010-05-01T13:00:08Z 174.302001953125 2010-05-01T13:00:11Z 173.830993652344 2010-05-01T13:00:15Z 173.557006835938 2010-05-01T13:00:23Z 173.279006958008 2010-05-01T13:00:28Z 173.147003173828 2010-05-01T13:00:35Z 172.537994384766 2010-05-01T13:00:39Z 171.783004760742 2010-05-01T13:00:47Z 171.578002929688 2010-05-01T13:00:59Z 172.026992797852 2010-05-01T13:01:10Z 171.996002197266 2010-05-01T13:01:20Z 171.72900390625 2010-05-01T13:01:27Z 171.455001831055 2010-05-01T13:01:33Z 171.212005615234 2010-05-01T13:01:35Z 171.037994384766 2010-05-01T13:01:41Z 170.899993896484 2010-05-01T13:01:46Z 170.932998657227 2010-05-01T13:01:48Z 171.065002441406 2010-05-01T13:01:54Z 170.246994018555 2010-05-01T13:02:00Z 169.934005737305 2010-05-01T13:02:04Z 169.934997558594 2010-05-01T13:02:12Z 169.934005737305 2010-05-01T13:02:19Z 170.88200378418 2010-05-01T13:02:24Z 172.343994140625 2010-05-01T13:02:31Z 172.628005981445 2010-05-01T13:02:38Z 172.889999389648 2010-05-01T13:02:39Z 173.593994140625 2010-05-01T13:02:43Z 173.156997680664 2010-05-01T13:02:46Z 172.934997558594 2010-05-01T13:02:48Z 172.675994873047 2010-05-01T13:02:49Z 171.623992919922 2010-05-01T13:02:56Z 172.231002807617 2010-05-01T13:03:07Z 172.001007080078 2010-05-01T13:03:09Z 171.177993774414 2010-05-01T13:03:16Z 171.233993530273 2010-05-01T13:03:26Z 171.108001708984 2010-05-01T13:03:36Z 171.194000244141 2010-05-01T13:03:40Z 170.253005981445 2010-05-01T13:03:44Z 170.197998046875 2010-05-01T13:03:48Z 170.416000366211 2010-05-01T13:03:56Z 171.313995361328 2010-05-01T13:04:00Z 171.302993774414 2010-05-01T13:04:06Z 170.583999633789 2010-05-01T13:04:11Z 170.255996704102 2010-05-01T13:04:22Z 169.908004760742 2010-05-01T13:04:34Z 170.341003417969 2010-05-01T13:04:48Z 170.207992553711 2010-05-01T13:04:58Z 170.093002319336 2010-05-01T13:05:09Z 170.108993530273 2010-05-01T13:05:21Z 170.119003295898 2010-05-01T13:05:32Z 169.36799621582 2010-05-01T13:05:44Z 169.29899597168 2010-05-01T13:05:54Z 169.436996459961 2010-05-01T13:06:09Z 169.380996704102 2010-05-01T13:06:18Z 169.083999633789 2010-05-01T13:06:28Z 169.231002807617 2010-05-01T13:06:39Z 168.636001586914 2010-05-01T13:06:49Z 169.151992797852 2010-05-01T13:07:01Z 169.315002441406 2010-05-01T13:07:13Z 169.399002075195 2010-05-01T13:07:26Z 169.261993408203 2010-05-01T13:07:37Z 168.716003417969 2010-05-01T13:07:46Z 168.876007080078 2010-05-01T13:07:57Z 169.123992919922 2010-05-01T13:07:58Z 168.725997924805 2010-05-01T13:08:06Z 168.141998291016 2010-05-01T13:08:13Z 167.861999511719 2010-05-01T13:08:20Z 168.332992553711 2010-05-01T13:08:27Z 168.440994262695 2010-05-01T13:08:37Z 168.186004638672 2010-05-01T13:08:51Z 167.587005615234 2010-05-01T13:09:03Z 168.177993774414 2010-05-01T13:09:11Z 167.957000732422 2010-05-01T13:09:18Z 167.733001708984 2010-05-01T13:09:26Z 168.033996582031 2010-05-01T13:09:34Z 168.029006958008 2010-05-01T13:09:41Z 168.481002807617 2010-05-01T13:09:49Z 168.501007080078 2010-05-01T13:10:00Z 167.744995117188 2010-05-01T13:10:10Z 167.923004150391 2010-05-01T13:10:23Z 167.113006591797 2010-05-01T13:10:33Z 166.585998535156 2010-05-01T13:10:39Z 167.766006469727 2010-05-01T13:12:03Z 167.811004638672 2010-05-01T13:12:04Z 167.279998779297 2010-05-01T13:12:08Z 167.464004516602 2010-05-01T13:12:17Z 167.940002441406 2010-05-01T13:12:22Z 167.945999145508 2010-05-01T13:12:23Z 167.102996826172 2010-05-01T13:12:26Z 167.054992675781 2010-05-01T13:12:27Z 166.826995849609 2010-05-01T13:12:36Z 166.033004760742 2010-05-01T13:12:48Z 166.016006469727 2010-05-01T13:12:54Z 166.445999145508 2010-05-01T13:13:02Z 166.238006591797 2010-05-01T13:13:10Z 166.348999023438 2010-05-01T13:13:12Z 166.013000488281 2010-05-01T13:13:19Z 166.100997924805 2010-05-01T13:13:27Z 166.151992797852 2010-05-01T13:13:36Z 166.369995117188 2010-05-01T13:13:45Z 166.315002441406 2010-05-01T13:13:56Z 166.348999023438 2010-05-01T13:14:10Z 166.36799621582 2010-05-01T13:14:23Z 166.352005004883 2010-05-01T13:14:35Z 166.003997802734 2010-05-01T13:14:45Z 166.322006225586 2010-05-01T13:14:51Z 165.748992919922 2010-05-01T13:15:01Z 165.294006347656 2010-05-01T13:15:15Z 165.322006225586 2010-05-01T13:15:27Z 165.421005249023 2010-05-01T13:15:38Z 165.378997802734 2010-05-01T13:15:49Z 164.833999633789 2010-05-01T13:15:58Z 165.065994262695 2010-05-01T13:16:08Z 165.074996948242 2010-05-01T13:16:15Z 164.5 2010-05-01T13:16:24Z 165.248001098633 2010-05-01T13:16:33Z 164.994995117188 2010-05-01T13:16:44Z 165.121994018555 2010-05-01T13:16:55Z 165.360992431641 2010-05-01T13:17:06Z 165.042007446289 2010-05-01T13:17:17Z 165.138000488281 2010-05-01T13:17:29Z 164.54899597168 2010-05-01T13:17:42Z 165.024002075195 2010-05-01T13:17:49Z 164.625 2010-05-01T13:17:59Z 165.108993530273 2010-05-01T13:18:10Z 165.143997192383 2010-05-01T13:18:21Z 165.261001586914 2010-05-01T13:18:32Z 165.289993286133 2010-05-01T13:18:42Z 164.986999511719 2010-05-01T13:18:51Z 165.481994628906 2010-05-01T13:18:57Z 165.501998901367 2010-05-01T13:18:58Z 164.240997314453 2010-05-01T13:19:03Z 164.649993896484 2010-05-01T13:19:10Z 165.600006103516 2010-05-01T13:19:22Z 165.238998413086 2010-05-01T13:19:32Z 165.389999389648 2010-05-01T13:19:33Z 165.563003540039 2010-05-01T13:19:41Z 165.25700378418 2010-05-01T13:19:49Z 165.457992553711 2010-05-01T13:19:55Z 164.740005493164 2010-05-01T13:20:06Z 164.925003051758 2010-05-01T13:20:16Z 164.953994750977 2010-05-01T13:20:25Z 165.078994750977 2010-05-01T13:20:34Z 164.587005615234 2010-05-01T13:20:45Z 164.807006835938 2010-05-01T13:20:57Z 164.701995849609 2010-05-01T13:21:07Z 164.332000732422 2010-05-01T13:21:17Z 164.339004516602 2010-05-01T13:21:26Z 163.628005981445 2010-05-01T13:21:37Z 164.188003540039 2010-05-01T13:21:46Z 164.022994995117 2010-05-01T13:21:57Z 163.352005004883 2010-05-01T13:22:09Z 162.983001708984 2010-05-01T13:22:21Z 162.863006591797 2010-05-01T13:22:34Z 162.891006469727 2010-05-01T13:22:44Z 163.669006347656 2010-05-01T13:22:53Z 163.100006103516 2010-05-01T13:23:06Z 162.268005371094 2010-05-01T13:23:17Z 161.268997192383 2010-05-01T13:23:25Z 161.401992797852 2010-05-01T13:23:31Z 160.852005004883 2010-05-01T13:23:36Z 161.600997924805 2010-05-01T13:23:43Z 162.13200378418 2010-05-01T13:23:51Z 161.591995239258 2010-05-01T13:24:01Z 162.889999389648 2010-05-01T13:24:09Z 161.998992919922 2010-05-01T13:24:18Z 162.046997070312 2010-05-01T13:24:26Z 161.186996459961 2010-05-01T13:24:37Z 161.52799987793 2010-05-01T13:24:44Z 160.945999145508 2010-05-01T13:24:54Z 161.214996337891 2010-05-01T13:25:06Z 160.817001342773 2010-05-01T13:25:19Z 160.557006835938 2010-05-01T13:25:29Z 161.018997192383 2010-05-01T13:25:39Z 160.658004760742 2010-05-01T13:25:51Z 160.832992553711 2010-05-01T13:25:58Z 160.078002929688 2010-05-01T13:26:06Z 160.425994873047 2010-05-01T13:26:16Z 160.026992797852 2010-05-01T13:26:26Z 159.225997924805 2010-05-01T13:26:35Z 158.367004394531 2010-05-01T13:26:45Z 158.470001220703 2010-05-01T13:26:55Z 158.046005249023 2010-05-01T13:27:01Z 158.360000610352 2010-05-01T13:27:03Z 158.369995117188 2010-05-01T13:27:09Z 158.360000610352 2010-05-01T13:27:17Z 158.524993896484 2010-05-01T13:27:25Z 158.481994628906 2010-05-01T13:27:33Z 158.524993896484 2010-05-01T13:27:42Z 159.046005249023 2010-05-01T13:27:53Z 159.143005371094 2010-05-01T13:28:01Z 158.973999023438 2010-05-01T13:28:09Z 159.361999511719 2010-05-01T13:28:20Z 159.654998779297 2010-05-01T13:28:29Z 160.003997802734 2010-05-01T13:28:39Z 159.369003295898 2010-05-01T13:28:50Z 159.794006347656 2010-05-01T13:29:02Z 159.552001953125 2010-05-01T13:29:14Z 159.529006958008 2010-05-01T13:29:27Z 159.645004272461 2010-05-01T13:29:37Z 159.302993774414 2010-05-01T13:29:48Z 158.789993286133 2010-05-01T13:29:56Z 159.294006347656 2010-05-01T13:30:03Z 159.643005371094 2010-05-01T13:30:08Z 159.593002319336 2010-05-01T13:30:12Z 159.634002685547 2010-05-01T13:30:16Z 160.11799621582 2010-05-01T13:30:21Z 159.662994384766 2010-05-01T13:30:28Z 159.188003540039 2010-05-01T13:30:32Z 159.973999023438 2010-05-01T13:30:36Z 159.697006225586 2010-05-01T13:30:39Z 159.57600402832 2010-05-01T13:30:48Z 160.479995727539 2010-05-01T13:30:56Z 160.908004760742 2010-05-01T13:31:05Z 160.755004882812 2010-05-01T13:31:14Z 160.425994873047 2010-05-01T13:31:26Z 159.636001586914 2010-05-01T13:31:33Z 159.082992553711 2010-05-01T13:31:42Z 158.863006591797 2010-05-01T13:31:54Z 159.123001098633 2010-05-01T13:32:00Z 158.944000244141 2010-05-01T13:32:04Z 158.988998413086 2010-05-01T13:32:09Z 158.934005737305 2010-05-01T13:32:17Z 158.983993530273 2010-05-01T13:32:22Z 159.337997436523 2010-05-01T13:32:28Z 158.929992675781 2010-05-01T13:32:32Z 159.410995483398 2010-05-01T13:32:34Z 159.272994995117 2010-05-01T13:32:41Z 158.917007446289 2010-05-01T13:32:48Z 158.919998168945 2010-05-01T13:32:59Z 157.302001953125 2010-05-01T13:33:04Z 158.725997924805 2010-05-01T13:33:08Z 157.397994995117 2010-05-01T13:33:11Z 158.367004394531 2010-05-01T13:33:19Z 158.317001342773 2010-05-01T13:33:29Z 158.031997680664 2010-05-01T13:33:40Z 157.996002197266 2010-05-01T13:33:53Z 158.406005859375 2010-05-01T13:34:04Z 158.276992797852 2010-05-01T13:34:13Z 157.485992431641 2010-05-01T13:34:21Z 157.636001586914 2010-05-01T13:34:29Z 157.707992553711 2010-05-01T13:34:39Z 157.371994018555 2010-05-01T13:34:47Z 158.692001342773 2010-05-01T13:34:55Z 157.585006713867 2010-05-01T13:35:04Z 157.147994995117 2010-05-01T13:35:14Z 156.942993164062 2010-05-01T13:35:21Z 156.404006958008 2010-05-01T13:35:29Z 157.302001953125 2010-05-01T13:35:36Z 158.115997314453 2010-05-01T13:35:47Z 156.695999145508 2010-05-01T13:35:56Z 157.397994995117 2010-05-01T13:36:07Z 157.779006958008 2010-05-01T13:36:18Z 157.494995117188 2010-05-01T13:36:32Z 157.470001220703 2010-05-01T13:36:42Z 157.723007202148 2010-05-01T13:36:50Z 157.190002441406 2010-05-01T13:36:59Z 157.300994873047 2010-05-01T13:37:09Z 157.358001708984 2010-05-01T13:37:15Z 157.175003051758 2010-05-01T13:37:22Z 157.281005859375 2010-05-01T13:37:23Z 155.154006958008 2010-05-01T13:37:28Z 155.679000854492 2010-05-01T13:37:30Z 156.848007202148 2010-05-01T13:37:37Z 157.182006835938 2010-05-01T13:37:43Z 159.123001098633 2010-05-01T13:46:55Z 159.929000854492 2010-05-01T13:47:00Z 160.285003662109 2010-05-01T13:47:05Z 160.498992919922 2010-05-01T13:47:07Z 161.425994873047 2010-05-01T13:47:11Z 162.311004638672 2010-05-01T13:47:13Z 162.496994018555 2010-05-01T13:47:21Z 162.625 2010-05-01T13:47:29Z 161.141998291016 2010-05-01T13:47:36Z 160.537002563477 2010-05-01T13:47:41Z 159.934997558594 2010-05-01T13:47:45Z 157.395004272461 2010-05-01T13:47:49Z 156.998992919922 2010-05-01T13:47:53Z 156.585006713867 2010-05-01T13:48:04Z 156.568283081055 2010-05-01T13:48:04Z 155.815002441406 2010-05-01T13:48:15Z 155.634002685547 2010-05-01T13:48:25Z 155.5 2010-05-01T13:48:34Z 155.916000366211 2010-05-01T13:48:46Z 155.169006347656 2010-05-01T13:48:55Z 154.807998657227 2010-05-01T13:49:05Z 155.335006713867 2010-05-01T13:49:15Z 155.134002685547 2010-05-01T13:49:26Z 155.119995117188 2010-05-01T13:49:30Z 155.080993652344 2010-05-01T13:49:32Z 154.378997802734 2010-05-01T13:49:39Z 154.703002929688 2010-05-01T13:49:49Z 153.809005737305 2010-05-01T13:49:58Z 153.712997436523 2010-05-01T13:50:06Z 153.582992553711 2010-05-01T13:50:14Z 153.412994384766 2010-05-01T13:50:20Z 153.151000976562 2010-05-01T13:50:29Z 152.703994750977 2010-05-01T13:50:36Z 153.197006225586 2010-05-01T13:50:46Z 152.733993530273 2010-05-01T13:50:56Z 152.794998168945 2010-05-01T13:51:04Z 152.692001342773 2010-05-01T13:51:13Z 152.88200378418 2010-05-01T13:51:20Z 153.524002075195 2010-05-01T13:51:31Z 153.404998779297 2010-05-01T13:51:40Z 153.615005493164 2010-05-01T13:51:49Z 153 2010-05-01T13:51:59Z 153.102996826172 2010-05-01T13:52:09Z 153.050003051758 2010-05-01T13:52:10Z 152.891006469727 2010-05-01T13:52:12Z 152.962997436523 2010-05-01T13:52:16Z 152.74299621582 2010-05-01T13:52:20Z 153.188995361328 2010-05-01T13:52:29Z 152.692993164062 2010-05-01T13:52:41Z 153.485000610352 2010-05-01T13:52:51Z 152.917007446289 2010-05-01T13:53:02Z 152.768005371094 2010-05-01T13:53:13Z 153.016998291016 2010-05-01T13:53:24Z 153.328994750977 2010-05-01T13:53:35Z 153.035995483398 2010-05-01T13:53:45Z 152.473007202148 2010-05-01T13:53:56Z 153.546005249023 2010-05-01T13:54:06Z 153.496994018555 2010-05-01T13:54:09Z 152.373001098633 2010-05-01T13:54:19Z 152.580993652344 2010-05-01T13:54:27Z 152.119003295898 2010-05-01T13:54:35Z 151.996002197266 2010-05-01T13:54:43Z 152.223007202148 2010-05-01T13:54:52Z 152.091003417969 2010-05-01T13:55:04Z 152.035003662109 2010-05-01T13:55:14Z 151.656005859375 2010-05-01T13:55:23Z 152.386001586914 2010-05-01T13:55:32Z 152.600997924805 2010-05-01T13:55:41Z 152.626998901367 2010-05-01T13:55:51Z 152.822998046875 2010-05-01T13:56:01Z 153.016998291016 2010-05-01T13:56:11Z 152.802993774414 2010-05-01T13:56:22Z 152.735992431641 2010-05-01T13:56:32Z 152.143005371094 2010-05-01T13:56:36Z 152.054000854492 2010-05-01T13:56:40Z 152.091995239258 2010-05-01T13:56:44Z 151.75700378418 2010-05-01T13:56:45Z 151.401992797852 2010-05-01T13:56:52Z 152.098007202148 2010-05-01T13:56:59Z 153.005004882812 2010-05-01T13:57:07Z 153.011001586914 2010-05-01T13:57:10Z 151.610992431641 2010-05-01T13:57:14Z 151.88200378418 2010-05-01T13:57:18Z 151.962997436523 2010-05-01T13:57:23Z 152.798004150391 2010-05-01T13:57:26Z 153.300994873047 2010-05-01T13:57:29Z 153.210006713867 2010-05-01T13:57:32Z 152.572006225586 2010-05-01T13:57:35Z 152.430999755859 2010-05-01T13:57:36Z 151.940002441406 2010-05-01T13:57:44Z 151.84700012207 2010-05-01T13:57:45Z 151.998001098633 2010-05-01T13:57:47Z 151.229995727539 2010-05-01T13:57:51Z 151.182998657227 2010-05-01T13:57:58Z 151.291000366211 2010-05-01T13:57:59Z 150.764999389648 2010-05-01T13:58:03Z 150.636001586914 2010-05-01T13:58:10Z 151.134994506836 2010-05-01T13:58:16Z 151.188003540039 2010-05-01T13:58:19Z 151.479995727539 2010-05-01T13:58:23Z 151.718994140625 2010-05-01T13:58:28Z 151.5 2010-05-01T13:58:35Z 151.477996826172 2010-05-01T13:58:44Z 151.766006469727 2010-05-01T13:58:48Z 151.587997436523 2010-05-01T13:58:57Z 151.643997192383 2010-05-01T13:59:12Z 151.343994140625 2010-05-01T13:59:19Z 151.238006591797 2010-05-01T13:59:30Z 150.925003051758 2010-05-01T13:59:40Z 149.908004760742 2010-05-01T13:59:43Z 150.645004272461 2010-05-01T13:59:48Z 150.645004272461 2010-05-01T13:59:49Z 151.285995483398 2010-05-01T13:59:55Z 151.466995239258 2010-05-01T14:00:03Z 150.759002685547 2010-05-01T14:00:13Z 151.410995483398 2010-05-01T14:00:22Z 150.725006103516 2010-05-01T14:00:31Z 151.792999267578 2010-05-01T14:00:37Z 151.869995117188 2010-05-01T14:00:47Z 152.404006958008 2010-05-01T14:00:51Z 152.757995605469 2010-05-01T14:00:53Z 153.983001708984 2010-05-01T14:00:57Z 154.936996459961 2010-05-01T14:01:00Z 156.253005981445 2010-05-01T14:01:03Z 157.38200378418 2010-05-01T14:01:09Z 159.414001464844 2010-05-01T14:01:13Z 160.011001586914 2010-05-01T14:01:17Z 160.216003417969 2010-05-01T14:01:24Z 159.529006958008 2010-05-01T14:01:31Z 158.511993408203 2010-05-01T14:01:36Z 158.188003540039 2010-05-01T14:01:42Z 160.279998779297 2010-05-01T14:01:49Z 161.442993164062 2010-05-01T14:01:55Z 161.54899597168 2010-05-01T14:01:57Z 161.210006713867 2010-05-01T14:02:00Z 160.391006469727 2010-05-01T14:02:04Z 159.720001220703 2010-05-01T14:02:12Z 159.526000976562 2010-05-01T14:02:20Z 160.134002685547 2010-05-01T14:02:28Z 161.589996337891 2010-05-01T14:02:35Z 162.139999389648 2010-05-01T14:02:39Z 161.253005981445 2010-05-01T14:02:43Z 159.992004394531 2010-05-01T14:02:48Z 159.986999511719 2010-05-01T14:02:51Z 160.360992431641 2010-05-01T14:02:58Z 159.988006591797 2010-05-01T14:03:08Z 160.205001831055 2010-05-01T14:03:19Z 160.02799987793 2010-05-01T14:03:27Z 160.375 2010-05-01T14:03:36Z 160.904006958008 2010-05-01T14:03:46Z 160.565994262695 2010-05-01T14:03:54Z 160.078002929688 2010-05-01T14:04:01Z 160.705993652344 2010-05-01T14:04:08Z 160.22900390625 2010-05-01T14:04:18Z 159.580001831055 2010-05-01T14:04:27Z 158.735992431641 2010-05-01T14:04:34Z 159.320999145508 2010-05-01T14:04:40Z 159.263000488281 2010-05-01T14:04:47Z 159.171005249023 2010-05-01T14:04:56Z 158.897994995117 2010-05-01T14:05:04Z 159.25 2010-05-01T14:05:08Z 158.932998657227 2010-05-01T14:05:14Z 158.197006225586 2010-05-01T14:05:22Z 158.735000610352 2010-05-01T14:05:26Z 158.445999145508 2010-05-01T14:05:30Z 156.960998535156 2010-05-01T14:05:37Z 156.932998657227 2010-05-01T14:05:44Z 155.496994018555 2010-05-01T14:05:51Z 155.419006347656 2010-05-01T14:05:54Z 154.546997070312 2010-05-01T14:06:01Z 154.020004272461 2010-05-01T14:06:10Z 153.438003540039 2010-05-01T14:06:18Z 152.988998413086 2010-05-01T14:06:25Z 154.186004638672 2010-05-01T14:06:32Z 154.11799621582 2010-05-01T14:06:38Z 155.692993164062 2010-05-01T14:06:47Z 156.593994140625 2010-05-01T14:06:55Z 157.063003540039 2010-05-01T14:07:04Z 157.692001342773 2010-05-01T14:07:06Z 157.837005615234 2010-05-01T14:07:10Z 157.876998901367 2010-05-01T14:07:14Z 158.947006225586 2010-05-01T14:07:21Z 159.186004638672 2010-05-01T14:07:23Z 161.059997558594 2010-05-01T14:07:33Z 163.156005859375 2010-05-01T14:07:45Z 164.889999389648 2010-05-01T14:07:56Z 166.680999755859 2010-05-01T14:08:06Z 168.134002685547 2010-05-01T14:08:16Z 169.186996459961 2010-05-01T14:08:25Z 170.440994262695 2010-05-01T14:08:37Z 171.576995849609 2010-05-01T14:08:45Z 173.291000366211 2010-05-01T14:08:55Z 174.79899597168 2010-05-01T14:09:05Z 176.397003173828 2010-05-01T14:09:14Z 178.352005004883 2010-05-01T14:09:25Z 179.490997314453 2010-05-01T14:09:34Z 180.981994628906 2010-05-01T14:09:44Z 182.643997192383 2010-05-01T14:09:55Z 183.149993896484 2010-05-01T14:10:02Z 183.591003417969 2010-05-01T14:10:09Z 183.078994750977 2010-05-01T14:10:15Z 183.098999023438 2010-05-01T14:10:22Z 183.171005249023 2010-05-01T14:10:23Z 185.268005371094 2010-05-01T14:10:32Z 186.552001953125 2010-05-01T14:10:39Z 187.815994262695 2010-05-01T14:10:46Z 189.731002807617 2010-05-01T14:10:51Z 189.970001220703 2010-05-01T14:10:52Z 190.565994262695 2010-05-01T14:11:00Z 191.014007568359 2010-05-01T14:11:05Z 191.065002441406 2010-05-01T14:11:07Z 190.638000488281 2010-05-01T14:11:11Z 190.59700012207 2010-05-01T14:11:16Z 190.468002319336 2010-05-01T14:11:20Z 190.557006835938 2010-05-01T14:11:21Z 191.279998779297 2010-05-01T14:11:30Z 191.223007202148 2010-05-01T14:11:40Z 191.695007324219 2010-05-01T14:11:49Z 191.49299621582 2010-05-01T14:12:02Z 190.761993408203 2010-05-01T14:12:11Z 190.283996582031 2010-05-01T14:12:19Z 188.716003417969 2010-05-01T14:12:27Z 187.608001708984 2010-05-01T14:12:36Z 186.727005004883 2010-05-01T14:12:46Z 187.679992675781 2010-05-01T14:12:54Z 188.912994384766 2010-05-01T14:13:03Z 191.485000610352 2010-05-01T14:13:12Z 191.585998535156 2010-05-01T14:13:17Z 194.063003540039 2010-05-01T14:13:27Z 195.783996582031 2010-05-01T14:13:33Z 197.001007080078 2010-05-01T14:13:43Z 197.513000488281 2010-05-01T14:13:53Z 199.147994995117 2010-05-01T14:14:04Z 199.406997680664 2010-05-01T14:14:13Z 201.220001220703 2010-05-01T14:14:24Z 203.190994262695 2010-05-01T14:14:34Z 205.074996948242 2010-05-01T14:14:42Z 207.011993408203 2010-05-01T14:14:51Z 208.917007446289 2010-05-01T14:15:00Z 210.552001953125 2010-05-01T14:15:10Z 211.384002685547 2010-05-01T14:15:18Z 211.595993041992 2010-05-01T14:15:26Z 210.514999389648 2010-05-01T14:15:33Z 209.011001586914 2010-05-01T14:15:42Z 208.218002319336 2010-05-01T14:15:48Z 205.710998535156 2010-05-01T14:15:54Z 202.651000976562 2010-05-01T14:16:03Z 197.438003540039 2010-05-01T14:16:11Z 194.397003173828 2010-05-01T14:16:19Z 191.544998168945 2010-05-01T14:16:27Z 187.041000366211 2010-05-01T14:16:33Z 180.582000732422 2010-05-01T14:16:39Z 178.106994628906 2010-05-01T14:16:41Z 173.501998901367 2010-05-01T14:16:44Z 171.238006591797 2010-05-01T14:16:46Z 169.753997802734 2010-05-01T14:16:47Z 164.61799621582 2010-05-01T14:16:51Z 161.098007202148 2010-05-01T14:16:53Z 156.680999755859 2010-05-01T14:16:57Z 156.050003051758 2010-05-01T14:16:59Z 155.89599609375 2010-05-01T14:17:02Z 155.97200012207 2010-05-01T14:17:03Z 157.75 2010-05-01T14:17:08Z 157.884002685547 2010-05-01T14:17:11Z 159.397003173828 2010-05-01T14:17:16Z 160.488006591797 2010-05-01T14:17:24Z 161.746994018555 2010-05-01T14:17:32Z 162.363998413086 2010-05-01T14:17:36Z 163.615997314453 2010-05-01T14:17:45Z 163.90299987793 2010-05-01T14:17:47Z 164.882995605469 2010-05-01T14:17:52Z 165.440994262695 2010-05-01T14:18:00Z 166.225997924805 2010-05-01T14:18:08Z 167.917999267578 2010-05-01T14:18:14Z 168.283996582031 2010-05-01T14:18:21Z 169.40299987793 2010-05-01T14:18:30Z 170.307006835938 2010-05-01T14:18:37Z 170.371002197266 2010-05-01T14:18:47Z 170.623001098633 2010-05-01T14:18:56Z 170.300003051758 2010-05-01T14:19:06Z 170.324005126953 2010-05-01T14:19:16Z 170.169006347656 2010-05-01T14:19:27Z 169.608993530273 2010-05-01T14:19:35Z 169.477005004883 2010-05-01T14:19:37Z 169.29899597168 2010-05-01T14:19:44Z 169.408996582031 2010-05-01T14:19:52Z 169.880996704102 2010-05-01T14:20:01Z 170.557006835938 2010-05-01T14:20:07Z 171.526000976562 2010-05-01T14:20:12Z 171.552993774414 2010-05-01T14:20:20Z 172.309997558594 2010-05-01T14:20:25Z 172.761993408203 2010-05-01T14:20:33Z 172.873992919922 2010-05-01T14:20:35Z 172.643005371094 2010-05-01T14:20:40Z 172.751007080078 2010-05-01T14:20:48Z 172.522003173828 2010-05-01T14:20:55Z 171.871002197266 2010-05-01T14:21:03Z 170.917999267578 2010-05-01T14:21:08Z 170.710998535156 2010-05-01T14:21:16Z 170.97200012207 2010-05-01T14:21:23Z 171.35400390625 2010-05-01T14:21:26Z 172.180999755859 2010-05-01T14:21:30Z 172.292999267578 2010-05-01T14:21:35Z 172.751007080078 2010-05-01T14:21:45Z 172.860992431641 2010-05-01T14:21:49Z 173.09700012207 2010-05-01T14:21:53Z 173.184997558594 2010-05-01T14:21:56Z 173.419006347656 2010-05-01T14:21:58Z 173.867004394531 2010-05-01T14:22:00Z 173.986999511719 2010-05-01T14:22:02Z 174.798004150391 2010-05-01T14:22:08Z 174.826995849609 2010-05-01T14:22:10Z 174.876998901367 2010-05-01T14:22:15Z 174.192993164062 2010-05-01T14:22:19Z 173.921005249023 2010-05-01T14:22:23Z 173.944000244141 2010-05-01T14:22:27Z 174.098007202148 2010-05-01T14:22:32Z 175.108001708984 2010-05-01T14:22:37Z 174.951995849609 2010-05-01T14:22:43Z 174.343002319336 2010-05-01T14:22:47Z 174.039993286133 2010-05-01T14:22:49Z 174.018997192383 2010-05-01T14:22:54Z 172.766006469727 2010-05-01T14:22:59Z 174.576995849609 2010-05-01T14:23:02Z 174.412994384766 2010-05-01T14:23:06Z 174.251007080078 2010-05-01T14:23:07Z 174.115005493164 2010-05-01T14:23:13Z 174.389999389648 2010-05-01T14:23:16Z 175.125 2010-05-01T14:23:20Z 176.462997436523 2010-05-01T14:23:23Z 176.914001464844 2010-05-01T14:23:25Z 177.714996337891 2010-05-01T14:23:32Z 178.315994262695 2010-05-01T14:23:35Z 178.544006347656 2010-05-01T14:23:39Z 179.445007324219 2010-05-01T14:23:46Z 179.274002075195 2010-05-01T14:23:53Z 179.587997436523 2010-05-01T14:23:56Z 179.606002807617 2010-05-01T14:24:02Z 180.080001831055 2010-05-01T14:24:11Z 180.108001708984 2010-05-01T14:24:17Z 179.787002563477 2010-05-01T14:24:25Z 179.449996948242 2010-05-01T14:24:32Z 179.897994995117 2010-05-01T14:24:43Z 180.106994628906 2010-05-01T14:24:56Z 179.162002563477 2010-05-01T14:25:04Z 179.475997924805 2010-05-01T14:25:08Z 179.589996337891 2010-05-01T14:25:19Z 179.061996459961 2010-05-01T14:25:26Z 179.466003417969 2010-05-01T14:25:32Z 179.285995483398 2010-05-01T14:25:34Z 180.15299987793 2010-05-01T14:25:42Z 180.559997558594 2010-05-01T14:25:51Z 180.611999511719 2010-05-01T14:25:59Z 180.921005249023 2010-05-01T14:26:07Z 180.981994628906 2010-05-01T14:26:16Z 180.186996459961 2010-05-01T14:26:28Z 180.182998657227 2010-05-01T14:26:37Z 179.692993164062 2010-05-01T14:26:51Z 179.324996948242 2010-05-01T14:27:00Z 180.139999389648 2010-05-01T14:27:07Z 180.910003662109 2010-05-01T14:27:16Z 181.358993530273 2010-05-01T14:27:24Z 181.537002563477 2010-05-01T14:27:33Z 182.550003051758 2010-05-01T14:27:41Z 183.13200378418 2010-05-01T14:27:47Z 183.942993164062 2010-05-01T14:27:56Z 185.455993652344 2010-05-01T14:28:07Z 186.352005004883 2010-05-01T14:28:13Z 186.654006958008 2010-05-01T14:28:19Z 187.13200378418 2010-05-01T14:28:28Z 187.899993896484 2010-05-01T14:28:37Z 188.998001098633 2010-05-01T14:28:50Z 189.86799621582 2010-05-01T14:28:58Z 190.776992797852 2010-05-01T14:29:07Z 191.600006103516 2010-05-01T14:29:13Z 192.207000732422 2010-05-01T14:29:23Z 192.731994628906 2010-05-01T14:29:30Z 193.871994018555 2010-05-01T14:29:36Z 194.477996826172 2010-05-01T14:29:43Z 195.391998291016 2010-05-01T14:29:50Z 196.399002075195 2010-05-01T14:29:58Z 196.625 2010-05-01T14:30:03Z 196.932006835938 2010-05-01T14:30:09Z 198.300003051758 2010-05-01T14:30:19Z 199.17399597168 2010-05-01T14:30:28Z 200.47900390625 2010-05-01T14:30:36Z 200.611999511719 2010-05-01T14:30:37Z 201.212997436523 2010-05-01T14:30:43Z 201.636993408203 2010-05-01T14:30:46Z 201.848999023438 2010-05-01T14:30:49Z 202.602005004883 2010-05-01T14:30:52Z 202.805999755859 2010-05-01T14:30:53Z 202.014999389648 2010-05-01T14:30:56Z 203.998992919922 2010-05-01T14:31:03Z 204.501007080078 2010-05-01T14:31:09Z 205.619995117188 2010-05-01T14:31:14Z 206.813995361328 2010-05-01T14:31:22Z 208.757995605469 2010-05-01T14:31:28Z 209.281005859375 2010-05-01T14:31:35Z 209.923004150391 2010-05-01T14:31:44Z 211.139999389648 2010-05-01T14:31:54Z 210.796997070312 2010-05-01T14:32:02Z 210.92399597168 2010-05-01T14:32:07Z 210.908996582031 2010-05-01T14:32:12Z 210.934005737305 2010-05-01T14:32:16Z 210.977005004883 2010-05-01T14:32:21Z 210.026000976562 2010-05-01T14:32:25Z 209.988998413086 2010-05-01T14:32:31Z 210.225997924805 2010-05-01T14:32:51Z 210.139007568359 2010-05-01T14:32:56Z 210.104995727539 2010-05-01T14:32:59Z 210.003997802734 2010-05-01T14:33:00Z 208.994995117188 2010-05-01T14:33:07Z 208.098999023438 2010-05-01T14:33:10Z 207.626998901367 2010-05-01T14:33:16Z 207.430999755859 2010-05-01T14:33:22Z 207.524993896484 2010-05-01T14:33:27Z 206.449996948242 2010-05-01T14:33:36Z 206.279006958008 2010-05-01T14:33:44Z 205.647994995117 2010-05-01T14:33:55Z 206.871002197266 2010-05-01T14:34:02Z 206.567001342773 2010-05-01T14:34:12Z 206.309005737305 2010-05-01T14:34:24Z 205.985992431641 2010-05-01T14:34:35Z 205.768005371094 2010-05-01T14:34:39Z 205.166000366211 2010-05-01T14:34:43Z 205.52099609375 2010-05-01T14:34:46Z 205.688003540039 2010-05-01T14:34:49Z 205.662994384766 2010-05-01T14:34:57Z 206.427001953125 2010-05-01T14:35:05Z 206.766998291016 2010-05-01T14:35:11Z 205.966003417969 2010-05-01T14:35:18Z 206.087005615234 2010-05-01T14:35:25Z 206.440002441406 2010-05-01T14:35:32Z 206.559997558594 2010-05-01T14:35:39Z 206.270004272461 2010-05-01T14:35:44Z 206.748992919922 2010-05-01T14:35:50Z 207.182998657227 2010-05-01T14:35:55Z 207.309005737305 2010-05-01T14:36:00Z 207.279998779297 2010-05-01T14:36:06Z 207.143005371094 2010-05-01T14:36:11Z 206.598007202148 2010-05-01T14:36:15Z 207.498992919922 2010-05-01T14:36:20Z 206.641006469727 2010-05-01T14:36:26Z 206.742004394531 2010-05-01T14:36:32Z 206.292999267578 2010-05-01T14:36:38Z 206.22900390625 2010-05-01T14:36:44Z 206.167007446289 2010-05-01T14:36:49Z 206.261993408203 2010-05-01T14:36:52Z 206.52799987793 2010-05-01T14:36:57Z 206.679992675781 2010-05-01T14:37:00Z 206.559005737305 2010-05-01T14:37:06Z 206.621994018555 2010-05-01T14:37:12Z 207.039001464844 2010-05-01T14:37:17Z 206.923004150391 2010-05-01T14:37:22Z 206.845001220703 2010-05-01T14:37:23Z 206.462005615234 2010-05-01T14:37:25Z 206.75700378418 2010-05-01T14:37:30Z 206.753005981445 2010-05-01T14:37:33Z 206.998992919922 2010-05-01T14:37:36Z 209.130996704102 2010-05-01T14:37:41Z 209.281997680664 2010-05-01T14:37:42Z 210.268005371094 2010-05-01T14:37:50Z 211.244995117188 2010-05-01T14:37:56Z 208.294006347656 2010-05-01T14:38:00Z 207.386993408203 2010-05-01T14:38:01Z 206.753005981445 2010-05-01T14:38:03Z 207.035003662109 2010-05-01T14:38:04Z 208.548004150391 2010-05-01T14:38:07Z 208.74299621582 2010-05-01T14:38:10Z 208.332992553711 2010-05-01T14:38:15Z 208.389999389648 2010-05-01T14:38:17Z 208.36799621582 2010-05-01T14:38:26Z 209.311004638672 2010-05-01T14:38:28Z 210.835006713867 2010-05-01T14:38:35Z 211.95100402832 2010-05-01T14:38:40Z 213.179000854492 2010-05-01T14:38:45Z 214.169006347656 2010-05-01T14:38:47Z 215.677993774414 2010-05-01T14:38:53Z 217.576995849609 2010-05-01T14:38:59Z 219.182006835938 2010-05-01T14:39:06Z 220.598007202148 2010-05-01T14:39:12Z 222.264007568359 2010-05-01T14:39:19Z 223.996002197266 2010-05-01T14:39:25Z 226.001998901367 2010-05-01T14:39:33Z 227.542007446289 2010-05-01T14:39:40Z 229.244003295898 2010-05-01T14:39:48Z 231.266006469727 2010-05-01T14:39:56Z 231.102996826172 2010-05-01T14:40:00Z 231.643997192383 2010-05-01T14:40:08Z 231.848007202148 2010-05-01T14:40:13Z 231.259002685547 2010-05-01T14:40:19Z 231.889999389648 2010-05-01T14:40:23Z 232.561004638672 2010-05-01T14:40:29Z 233.647994995117 2010-05-01T14:40:34Z 234.708999633789 2010-05-01T14:40:39Z 235.13200378418 2010-05-01T14:40:41Z 236.445007324219 2010-05-01T14:40:44Z 238.460998535156 2010-05-01T14:40:49Z 240.378005981445 2010-05-01T14:40:55Z 242.089004516602 2010-05-01T14:41:01Z 242.934005737305 2010-05-01T14:41:06Z 244.07600402832 2010-05-01T14:41:13Z 245.442993164062 2010-05-01T14:41:19Z 247.494003295898 2010-05-01T14:41:24Z 248.289993286133 2010-05-01T14:41:26Z 250.52799987793 2010-05-01T14:41:32Z 251.830001831055 2010-05-01T14:41:37Z 252.09700012207 2010-05-01T14:41:38Z 253.429000854492 2010-05-01T14:41:42Z 253.660003662109 2010-05-01T14:41:43Z 253.828994750977 2010-05-01T14:41:50Z 254.302001953125 2010-05-01T14:41:57Z 254.860992431641 2010-05-01T14:42:04Z 255.001998901367 2010-05-01T14:42:21Z 255.106002807617 2010-05-01T14:42:33Z 254.994995117188 2010-05-01T14:42:38Z 254.807006835938 2010-05-01T14:42:40Z 254.688995361328 2010-05-01T14:42:44Z 255.052993774414 2010-05-01T14:42:48Z 255.026992797852 2010-05-01T14:42:55Z 254.893005371094 2010-05-01T14:43:01Z 255.087005615234 2010-05-01T14:43:03Z 255.449996948242 2010-05-01T14:43:05Z 255.925994873047 2010-05-01T14:43:09Z 256.157012939453 2010-05-01T14:43:11Z 256.904998779297 2010-05-01T14:43:17Z 256.881988525391 2010-05-01T14:43:20Z 256.173004150391 2010-05-01T14:43:24Z 255.822998046875 2010-05-01T14:43:28Z 255.042007446289 2010-05-01T14:43:31Z 253.850997924805 2010-05-01T14:43:35Z 253.779006958008 2010-05-01T14:43:36Z 253.617004394531 2010-05-01T14:43:43Z 253.552993774414 2010-05-01T14:44:12Z 252.524993896484 2010-05-01T14:44:17Z 251.779006958008 2010-05-01T14:44:20Z 251.151000976562 2010-05-01T14:44:22Z 251.011993408203 2010-05-01T14:44:23Z 248.024002075195 2010-05-01T14:44:28Z 246.904998779297 2010-05-01T14:44:30Z 247.863006591797 2010-05-01T14:44:32Z 248.514999389648 2010-05-01T14:44:34Z 250.572998046875 2010-05-01T14:44:40Z 252.143005371094 2010-05-01T14:44:45Z 252.567993164062 2010-05-01T14:44:52Z 251.440994262695 2010-05-01T14:44:58Z 250.50700378418 2010-05-01T14:45:00Z 247.393005371094 2010-05-01T14:45:04Z 244.285995483398 2010-05-01T14:45:08Z 242.636001586914 2010-05-01T14:45:10Z 236.447998046875 2010-05-01T14:45:16Z 235.680999755859 2010-05-01T14:45:17Z 232.908996582031 2010-05-01T14:45:21Z 229.707000732422 2010-05-01T14:45:26Z 228.343994140625 2010-05-01T14:45:29Z 227.557006835938 2010-05-01T14:45:31Z 226.917999267578 2010-05-01T14:45:33Z 226.580993652344 2010-05-01T14:45:35Z 225.087005615234 2010-05-01T14:45:41Z 224.272003173828 2010-05-01T14:45:46Z 223.623001098633 2010-05-01T14:45:48Z 223.485992431641 2010-05-01T14:45:52Z 224.063995361328 2010-05-01T14:45:56Z 224.091003417969 2010-05-01T14:45:57Z 224.399002075195 2010-05-01T14:46:03Z 224.501007080078 2010-05-01T14:46:05Z 224.001007080078 2010-05-01T14:46:09Z 221.986999511719 2010-05-01T14:46:16Z 220.615997314453 2010-05-01T14:46:22Z 218.322006225586 2010-05-01T14:46:28Z 216.319000244141 2010-05-01T14:46:33Z 215.647003173828 2010-05-01T14:46:40Z 213.975006103516 2010-05-01T14:46:43Z 211.10400390625 2010-05-01T14:46:51Z 209.789001464844 2010-05-01T14:46:57Z 210.050994873047 2010-05-01T14:47:02Z 209.078994750977 2010-05-01T14:47:08Z 208.958999633789 2010-05-01T14:47:13Z 208.805999755859 2010-05-01T14:47:20Z 207.20100402832 2010-05-01T14:47:28Z 207.197998046875 2010-05-01T14:47:33Z 207.130004882812 2010-05-01T14:47:35Z 206.481002807617 2010-05-01T14:47:44Z 206.207992553711 2010-05-01T14:47:52Z 205.630996704102 2010-05-01T14:47:58Z 204.820007324219 2010-05-01T14:48:05Z 204.589996337891 2010-05-01T14:48:14Z 203.891998291016 2010-05-01T14:48:19Z 202.236999511719 2010-05-01T14:48:28Z 200.824996948242 2010-05-01T14:48:33Z 199.632995605469 2010-05-01T14:48:39Z 198.490997314453 2010-05-01T14:48:44Z 197.785003662109 2010-05-01T14:48:48Z 197.514007568359 2010-05-01T14:48:49Z 196.34700012207 2010-05-01T14:48:54Z 195.638000488281 2010-05-01T14:48:57Z 195.636993408203 2010-05-01T14:48:58Z 195.794998168945 2010-05-01T14:49:03Z 195.188995361328 2010-05-01T14:49:05Z 192.587005615234 2010-05-01T14:49:10Z 189.932006835938 2010-05-01T14:49:13Z 188.264007568359 2010-05-01T14:49:15Z 184.369995117188 2010-05-01T14:49:18Z 183.175994873047 2010-05-01T14:49:20Z 182.619003295898 2010-05-01T14:49:21Z 181.102005004883 2010-05-01T14:49:24Z 179.014999389648 2010-05-01T14:49:27Z 174.505996704102 2010-05-01T14:49:32Z 173.904006958008 2010-05-01T14:49:33Z 172.647003173828 2010-05-01T14:49:36Z 170.154006958008 2010-05-01T14:49:39Z 168.522003173828 2010-05-01T14:49:42Z 168.333999633789 2010-05-01T14:49:47Z 168.632995605469 2010-05-01T14:49:52Z 167.371994018555 2010-05-01T14:49:57Z 166.662994384766 2010-05-01T14:50:01Z 166.587997436523 2010-05-01T14:50:02Z 165.912002563477 2010-05-01T14:50:05Z 166.147994995117 2010-05-01T14:50:10Z 165.955993652344 2010-05-01T14:50:28Z 165.833999633789 2010-05-01T14:50:29Z 165.093002319336 2010-05-01T14:50:33Z 165.067001342773 2010-05-01T14:50:39Z 164.781997680664 2010-05-01T14:50:43Z 164.602996826172 2010-05-01T14:50:44Z 161.279006958008 2010-05-01T14:50:50Z 157.59700012207 2010-05-01T14:50:55Z 154.891006469727 2010-05-01T14:50:58Z 151.227996826172 2010-05-01T14:51:02Z 149.92399597168 2010-05-01T14:51:04Z 147.695999145508 2010-05-01T14:51:06Z 146.304000854492 2010-05-01T14:51:07Z 140.964004516602 2010-05-01T14:51:12Z 139.772994995117 2010-05-01T14:51:13Z 135.067001342773 2010-05-01T14:51:17Z 124.99299621582 2010-05-01T14:51:26Z 120.30899810791 2010-05-01T14:51:31Z 117.721000671387 2010-05-01T14:51:35Z 116.027000427246 2010-05-01T14:51:40Z 114.197998046875 2010-05-01T14:51:43Z 111.342002868652 2010-05-01T14:51:49Z 108.610000610352 2010-05-01T14:51:56Z 107.134002685547 2010-05-01T14:51:59Z 103.879997253418 2010-05-01T14:52:06Z 101.997001647949 2010-05-01T14:52:12Z 99.9619979858398 2010-05-01T14:52:17Z 96.8050003051758 2010-05-01T14:52:22Z 94.1149978637695 2010-05-01T14:52:29Z 90.8379974365234 2010-05-01T14:52:33Z 87.7799987792969 2010-05-01T14:52:38Z 86.7939987182617 2010-05-01T14:52:42Z 84.5540008544922 2010-05-01T14:52:47Z 84.3560028076172 2010-05-01T14:52:48Z 82.6969985961914 2010-05-01T14:52:53Z 80.2779998779297 2010-05-01T14:52:58Z 80.1620025634766 2010-05-01T14:52:59Z 77.302001953125 2010-05-01T14:53:06Z 77.088996887207 2010-05-01T14:53:07Z 74.4580001831055 2010-05-01T14:53:14Z 71.0810012817383 2010-05-01T14:53:22Z 69.3000030517578 2010-05-01T14:53:28Z 66.9250030517578 2010-05-01T14:53:36Z 64.0230026245117 2010-05-01T14:53:42Z 61.976001739502 2010-05-01T14:53:46Z 61.9169998168945 2010-05-01T14:53:47Z 61.7430000305176 2010-05-01T14:53:52Z 61.6539993286133 2010-05-01T14:53:57Z 60.0099983215332 2010-05-01T14:54:03Z 58.6570014953613 2010-05-01T14:54:09Z 59.3330001831055 2010-05-01T14:54:14Z 59.2779998779297 2010-05-01T14:54:19Z 59.064998626709 2010-05-01T14:54:29Z 59.1679992675781 2010-05-01T14:54:35Z 59.2280006408691 2010-05-01T14:54:43Z 58.9589996337891 2010-05-01T14:54:47Z 59.0149993896484 2010-05-01T14:54:52Z 58.2560005187988 2010-05-01T14:54:58Z 57.8250007629394 2010-05-01T14:55:06Z 57.4090003967285 2010-05-01T14:55:12Z 57.726001739502 2010-05-01T14:55:17Z 57.3009986877441 2010-05-01T14:55:22Z 55.943000793457 2010-05-01T14:55:29Z 55.4790000915527 2010-05-01T14:55:34Z 55.6920013427734 2010-05-01T14:55:36Z 55.2519989013672 2010-05-01T14:55:41Z 54.810001373291 2010-05-01T14:55:48Z 55.0610008239746 2010-05-01T14:55:51Z 55.6360015869141 2010-05-01T14:56:09Z 55.4179992675781 2010-05-01T14:56:15Z